BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:02 | - | 53,10 |
16:13:01 | - | 53,15 |
16:12:56 | - | 53,15 |
16:12:54 | - | 53,10 |
16:12:53 | - | 53,15 |
16:12:53 | - | 53,10 |
16:12:52 | - | 53,15 |
16:12:48 | - | 53,10 |
16:12:48 | - | 53,10 |
16:12:42 | - | 53,15 |
16:12:41 | - | 53,15 |
16:12:32 | - | 53,10 |
16:12:32 | - | 53,10 |
16:12:31 | - | 53,10 |
16:12:30 | - | 53,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:30 | - | 53,10 |
16:12:29 | - | 53,05 |
16:12:28 | - | 53,10 |
16:12:25 | - | 53,10 |
16:12:21 | - | 53,10 |
16:12:21 | - | 53,10 |
16:12:06 | - | 53,10 |
16:12:05 | - | 53,10 |
16:11:42 | - | 53,10 |
16:11:40 | - | 53,10 |
16:11:40 | - | 53,05 |
16:11:32 | - | 53,10 |
16:11:31 | - | 53,10 |
16:11:23 | - | 53,10 |
16:11:22 | - | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | - | 53,10 |
16:11:15 | - | 53,10 |
16:11:13 | - | 53,10 |
16:11:13 | - | 53,10 |
16:11:12 | - | 53,10 |
16:11:11 | - | 53,10 |
16:11:09 | - | 53,05 |
16:11:08 | - | 53,10 |
16:11:07 | - | 53,05 |
16:10:44 | - | 53,10 |
16:10:43 | - | 53,05 |
16:10:32 | - | 53,10 |
16:10:30 | - | 53,10 |
16:10:30 | - | 53,05 |
16:10:26 | - | 53,10 |