BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:31 | - | 52,95 |
16:52:30 | - | 52,95 |
16:52:23 | - | 53,00 |
16:52:23 | - | 52,95 |
16:52:17 | - | 52,95 |
16:52:15 | - | 52,95 |
16:52:05 | - | 53,00 |
16:52:03 | - | 52,95 |
16:51:08 | - | 52,95 |
16:51:06 | - | 52,95 |
16:50:51 | - | 53,00 |
16:50:49 | - | 52,95 |
16:50:46 | - | 52,95 |
16:50:45 | - | 52,95 |
16:50:17 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:14 | - | 52,95 |
16:50:12 | - | 53,00 |
16:49:59 | - | 52,95 |
16:49:55 | - | 53,00 |
16:49:53 | - | 52,95 |
16:49:50 | - | 52,95 |
16:49:49 | - | 53,00 |
16:49:47 | - | 52,95 |
16:49:45 | - | 52,95 |
16:49:32 | - | 53,00 |
16:49:31 | - | 52,95 |
16:49:30 | - | 52,95 |
16:49:29 | - | 52,95 |
16:49:11 | - | 53,00 |
16:49:10 | - | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:03 | - | 53,00 |
16:47:43 | - | 53,00 |
16:47:22 | - | 53,00 |
16:47:16 | - | 53,00 |
16:47:07 | - | 53,00 |
16:46:57 | - | 53,00 |
16:46:53 | - | 53,00 |
16:45:53 | - | 53,00 |
16:42:52 | - | 53,00 |
16:42:51 | - | 53,00 |
16:42:43 | - | 53,00 |
16:42:42 | - | 53,00 |
16:40:45 | - | 53,00 |
16:40:44 | - | 53,00 |
16:40:39 | - | 53,00 |