BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | - | 53,10 |
16:10:04 | - | 53,15 |
16:09:51 | - | 53,20 |
16:09:50 | - | 53,15 |
16:09:46 | - | 53,20 |
16:09:46 | - | 53,15 |
16:09:43 | - | 53,20 |
16:09:42 | - | 53,15 |
16:09:39 | - | 53,20 |
16:09:36 | - | 53,15 |
16:09:32 | - | 53,20 |
16:09:30 | - | 53,15 |
16:09:24 | - | 53,20 |
16:09:22 | - | 53,20 |
16:09:21 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:17 | - | 53,20 |
16:09:14 | - | 53,20 |
16:09:14 | - | 53,20 |
16:09:13 | - | 53,20 |
16:09:09 | - | 53,20 |
16:09:07 | - | 53,20 |
16:09:05 | - | 53,20 |
16:09:04 | - | 53,20 |
16:09:04 | - | 53,20 |
16:09:02 | - | 53,20 |
16:09:02 | - | 53,20 |
16:08:57 | - | 53,20 |
16:08:56 | - | 53,20 |
16:08:55 | - | 53,20 |
16:08:54 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:50 | - | 53,20 |
16:08:50 | - | 53,15 |
16:08:47 | - | 53,20 |
16:08:47 | - | 53,15 |
16:08:44 | - | 53,20 |
16:08:43 | - | 53,15 |
16:08:42 | - | 53,20 |
16:08:42 | - | 53,15 |
16:08:31 | - | 53,20 |
16:08:29 | - | 53,15 |
16:08:26 | - | 53,20 |
16:08:25 | - | 53,15 |
16:08:24 | - | 53,20 |
16:08:24 | - | 53,15 |
16:08:23 | - | 53,20 |