BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:50 | - | 53,00 |
17:28:47 | - | 53,00 |
17:28:46 | - | 52,95 |
17:28:45 | - | 52,95 |
17:28:43 | - | 52,95 |
17:28:38 | - | 52,95 |
17:28:36 | - | 53,00 |
17:28:36 | - | 53,00 |
17:28:35 | - | 53,00 |
17:28:34 | - | 53,00 |
17:28:31 | - | 53,00 |
17:28:30 | - | 52,95 |
17:28:16 | - | 52,95 |
17:28:15 | - | 52,95 |
17:28:13 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:13 | - | 52,95 |
17:28:12 | - | 53,00 |
17:28:07 | - | 53,00 |
17:28:01 | - | 53,00 |
17:28:01 | - | 52,95 |
17:28:00 | - | 52,95 |
17:27:57 | - | 53,00 |
17:27:53 | - | 52,95 |
17:27:51 | - | 52,95 |
17:27:49 | - | 53,00 |
17:27:47 | - | 52,95 |
17:27:42 | - | 53,00 |
17:27:32 | - | 52,95 |
17:27:30 | - | 53,00 |
17:27:29 | - | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:29 | - | 52,95 |
17:27:27 | - | 52,95 |
17:27:26 | - | 53,00 |
17:27:23 | - | 53,00 |
17:27:15 | - | 52,95 |
17:27:13 | - | 52,95 |
17:27:10 | - | 52,95 |
17:27:08 | - | 53,00 |
17:27:07 | - | 52,95 |
17:27:07 | - | 53,00 |
17:27:04 | - | 52,95 |
17:27:02 | - | 52,95 |
17:27:01 | - | 52,95 |
17:26:50 | - | 53,00 |
17:26:49 | - | 52,95 |