BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:05 | - | 53,15 |
12:25:05 | - | 53,15 |
12:25:00 | - | 53,20 |
12:24:55 | - | 53,15 |
12:24:51 | - | 53,20 |
12:24:49 | - | 53,20 |
12:24:46 | - | 53,20 |
12:24:44 | - | 53,20 |
12:24:43 | - | 53,20 |
12:24:43 | - | 53,20 |
12:24:41 | - | 53,20 |
12:24:39 | - | 53,20 |
12:24:35 | - | 53,20 |
12:24:34 | - | 53,20 |
12:24:31 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:30 | - | 53,20 |
12:24:25 | - | 53,20 |
12:24:24 | - | 53,15 |
12:24:22 | - | 53,20 |
12:24:20 | - | 53,20 |
12:24:20 | - | 53,20 |
12:24:19 | - | 53,15 |
12:24:15 | - | 53,15 |
12:24:09 | - | 53,15 |
12:24:06 | - | 53,20 |
12:24:04 | - | 53,20 |
12:24:02 | - | 53,20 |
12:24:01 | - | 53,20 |
12:23:51 | - | 53,20 |
12:23:51 | - | 53,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:51 | - | 53,20 |
12:23:50 | - | 53,15 |
12:23:47 | - | 53,20 |
12:23:45 | - | 53,15 |
12:23:41 | - | 53,20 |
12:23:40 | - | 53,15 |
12:23:35 | - | 53,20 |
12:23:30 | - | 53,15 |
12:23:25 | - | 53,20 |
12:23:24 | - | 53,20 |
12:23:20 | - | 53,20 |
12:23:20 | - | 53,15 |
12:23:08 | - | 53,20 |
12:23:08 | - | 53,20 |
12:23:06 | - | 53,20 |