SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:09:48 | 170 | 18,580 |
01.11.24 08:00:21 | 3 | 18,580 |
31.10.24 21:17:20 | 200 | 18,480 |
31.10.24 21:13:08 | 200 | 18,320 |
31.10.24 21:00:18 | 100 | 18,320 |
31.10.24 20:57:10 | 3 | 18,320 |
31.10.24 20:56:45 | 4 | 18,480 |
31.10.24 20:11:02 | 20 | 18,480 |
31.10.24 20:01:25 | 1 | 18,480 |
31.10.24 19:54:08 | 100 | 18,440 |
31.10.24 19:54:05 | 50 | 18,420 |
31.10.24 19:28:56 | 10 | 18,480 |
31.10.24 19:07:37 | 100 | 18,340 |
31.10.24 19:07:23 | 100 | 18,340 |
31.10.24 19:07:02 | 170 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:06:38 | 280 | 18,380 |
31.10.24 18:29:49 | 803 | 18,380 |
31.10.24 18:29:46 | 93 | 18,380 |
31.10.24 18:29:46 | 420 | 18,400 |
31.10.24 18:29:36 | 725 | 18,460 |
31.10.24 18:29:35 | 213 | 18,460 |
31.10.24 18:14:57 | 140 | 18,740 |
31.10.24 17:29:51 | 100 | 18,740 |
31.10.24 17:23:42 | 4 | 18,800 |
31.10.24 17:14:17 | 210 | 18,720 |
31.10.24 17:06:30 | 180 | 18,720 |
31.10.24 17:03:39 | 180 | 18,740 |
31.10.24 17:02:44 | 180 | 18,740 |
31.10.24 17:02:40 | 100 | 18,620 |
31.10.24 16:49:41 | 170 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:49:24 | 210 | 18,600 |
31.10.24 16:49:24 | 210 | 18,600 |
31.10.24 16:48:49 | 210 | 18,600 |
31.10.24 16:34:54 | 270 | 18,600 |
31.10.24 16:29:56 | 200 | 18,660 |
31.10.24 16:18:53 | 240 | 18,600 |
31.10.24 16:15:53 | 200 | 18,600 |
31.10.24 16:15:52 | 10 | 18,600 |
31.10.24 16:15:16 | 300 | 18,700 |
31.10.24 16:10:13 | 100 | 18,580 |
31.10.24 16:07:07 | 100 | 18,580 |
31.10.24 16:05:45 | 100 | 18,580 |
31.10.24 16:04:28 | 300 | 18,580 |
31.10.24 16:03:23 | 500 | 18,520 |
31.10.24 15:42:32 | 330 | 18,520 |