NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:39:51 | 1 | 75,50 |
28.10.24 20:38:08 | 26 | 75,50 |
28.10.24 20:14:13 | 20 | 75,00 |
28.10.24 20:10:52 | 2 | 75,00 |
28.10.24 20:08:02 | 11 | 75,00 |
28.10.24 20:05:54 | 10 | 75,00 |
28.10.24 17:39:29 | 6 | 75,00 |
28.10.24 17:39:07 | 34 | 75,00 |
28.10.24 17:25:11 | 15 | 75,50 |
28.10.24 10:53:10 | 10 | 74,00 |
28.10.24 10:39:20 | 20 | 74,50 |
28.10.24 09:52:11 | 1 | 74,50 |
28.10.24 08:00:13 | 31 | 75,00 |
25.10.24 17:53:29 | 30 | 73,50 |
25.10.24 16:39:25 | 1 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:32:40 | 110 | 73,50 |
25.10.24 15:32:36 | 110 | 73,50 |
25.10.24 15:32:36 | 110 | 73,50 |
25.10.24 15:20:43 | 135 | 74,50 |
25.10.24 12:31:24 | 4 | 74,50 |
25.10.24 10:03:19 | 14 | 74,00 |
25.10.24 09:49:41 | 15 | 73,50 |
25.10.24 09:05:30 | 5 | 72,50 |
25.10.24 08:52:38 | 11 | 73,00 |
25.10.24 08:03:52 | 16 | 73,00 |
24.10.24 16:33:54 | 50 | 72,50 |
24.10.24 15:49:38 | 126 | 73,00 |
24.10.24 15:49:35 | 280 | 73,00 |
24.10.24 15:30:17 | 14 | 73,50 |
24.10.24 13:58:48 | 45 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:49 | 6 | 74,50 |
24.10.24 08:12:46 | 100 | 74,50 |
24.10.24 08:03:01 | 204 | 74,50 |
24.10.24 08:01:04 | 130 | 74,50 |
24.10.24 08:00:09 | 10 | 74,50 |
23.10.24 21:52:09 | 45 | 74,00 |
23.10.24 20:35:44 | 12 | 74,00 |
23.10.24 16:30:16 | 10 | 75,00 |
23.10.24 14:05:41 | 200 | 75,00 |