NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:30:27 | 2 | 75,50 |
07.11.24 09:30:14 | 1 | 75,50 |
07.11.24 08:55:22 | 20 | 76,50 |
06.11.24 20:25:58 | 10 | 75,00 |
06.11.24 16:28:07 | 15 | 75,50 |
06.11.24 16:15:23 | 15 | 75,50 |
06.11.24 16:11:41 | 31 | 74,50 |
06.11.24 16:10:47 | 270 | 74,50 |
06.11.24 16:08:20 | 15 | 74,50 |
06.11.24 16:03:15 | 37 | 74,50 |
06.11.24 15:06:47 | 77 | 73,00 |
06.11.24 15:06:16 | 222 | 73,00 |
05.11.24 20:44:49 | 20 | 73,00 |
05.11.24 19:50:30 | 24 | 73,00 |
05.11.24 14:55:19 | 40 | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:55:11 | 25 | 73,00 |
04.11.24 17:27:18 | 162 | 73,00 |
04.11.24 17:21:27 | 280 | 73,00 |
04.11.24 13:55:46 | 54 | 73,50 |
04.11.24 12:19:49 | 20 | 73,50 |
04.11.24 11:18:15 | 90 | 73,50 |
04.11.24 10:31:06 | 210 | 73,50 |
04.11.24 09:51:44 | 32 | 74,00 |
04.11.24 09:41:39 | 40 | 74,00 |
04.11.24 09:30:22 | 1 | 73,00 |
04.11.24 08:00:19 | 2 | 74,00 |
01.11.24 20:03:01 | 2 | 73,50 |
01.11.24 15:50:31 | 110 | 73,50 |
01.11.24 14:43:28 | 6 | 74,00 |
01.11.24 11:30:54 | 1 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:16:50 | 95 | 74,00 |
01.11.24 10:18:53 | 200 | 73,50 |
01.11.24 09:30:30 | 4 | 73,50 |
01.11.24 09:30:19 | 3 | 73,50 |
01.11.24 09:29:49 | 100 | 73,50 |
01.11.24 09:29:47 | 100 | 73,50 |
01.11.24 09:29:46 | 75 | 73,50 |
01.11.24 09:25:42 | 87 | 73,50 |
01.11.24 09:25:40 | 75 | 73,50 |
01.11.24 09:25:01 | 100 | 74,50 |
01.11.24 09:24:59 | 90 | 74,50 |
01.11.24 09:24:58 | 75 | 74,50 |
01.11.24 09:09:06 | 40 | 74,50 |
01.11.24 08:00:09 | 31 | 73,50 |
31.10.24 18:18:48 | 10 | 74,50 |