NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:17:29 | 1 | 73,50 |
21.10.24 08:16:52 | 67 | 74,50 |
18.10.24 21:59:05 | 15 | 76,50 |
18.10.24 18:48:51 | 25 | 76,50 |
18.10.24 18:42:14 | 1 | 76,50 |
18.10.24 17:45:14 | 121 | 76,00 |
18.10.24 17:36:59 | 260 | 76,50 |
18.10.24 15:34:42 | 60 | 76,50 |
18.10.24 15:33:56 | 13 | 77,00 |
18.10.24 13:29:10 | 13 | 78,00 |
18.10.24 13:18:45 | 10 | 77,50 |
18.10.24 10:53:23 | 196 | 77,00 |
18.10.24 10:18:26 | 65 | 78,00 |
18.10.24 08:35:40 | 196 | 77,00 |
17.10.24 17:32:06 | 20 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:49 | 56 | 73,50 |
17.10.24 17:07:48 | 56 | 73,50 |
17.10.24 17:07:45 | 56 | 73,50 |
17.10.24 17:07:39 | 56 | 73,50 |
17.10.24 17:07:37 | 56 | 73,50 |
17.10.24 17:07:28 | 92 | 73,50 |
17.10.24 16:42:15 | 2 | 73,50 |
17.10.24 15:38:34 | 25 | 73,50 |
17.10.24 11:44:50 | 1 | 73,50 |
17.10.24 10:00:02 | 21 | 73,50 |
17.10.24 10:00:01 | 25 | 73,50 |
17.10.24 08:15:52 | 7 | 75,50 |
17.10.24 08:00:11 | 20 | 75,00 |
16.10.24 17:10:36 | 7 | 76,50 |
16.10.24 16:00:08 | 15 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:15:25 | 60 | 76,50 |
16.10.24 09:30:11 | 1 | 75,00 |
16.10.24 08:26:08 | 13 | 76,50 |
16.10.24 08:23:52 | 60 | 76,50 |
15.10.24 18:40:03 | 11 | 76,00 |
15.10.24 18:05:03 | 20 | 75,50 |
15.10.24 16:46:32 | 10 | 77,00 |
15.10.24 16:27:20 | 26 | 77,50 |
15.10.24 15:53:14 | 208 | 77,00 |
15.10.24 13:05:20 | 38 | 75,50 |
15.10.24 13:05:20 | 75 | 75,50 |
15.10.24 13:05:20 | 60 | 75,50 |
15.10.24 11:51:45 | 1 | 74,50 |
15.10.24 11:43:51 | 3 | 75,50 |
15.10.24 10:41:19 | 55 | 76,00 |