NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:18:35 | 2 | 74,50 |
31.10.24 16:59:09 | 120 | 74,00 |
31.10.24 13:41:23 | 15 | 74,00 |
31.10.24 11:32:00 | 2 | 74,00 |
31.10.24 09:34:22 | 40 | 74,00 |
31.10.24 09:33:41 | 5 | 74,00 |
31.10.24 08:33:45 | 5 | 74,00 |
31.10.24 08:00:07 | 6 | 74,50 |
30.10.24 21:34:29 | 26 | 74,50 |
30.10.24 18:58:42 | 15 | 74,50 |
30.10.24 16:02:17 | 10 | 75,00 |
30.10.24 15:01:10 | 25 | 74,50 |
30.10.24 14:49:23 | 26 | 74,50 |
30.10.24 14:43:05 | 40 | 74,00 |
30.10.24 14:32:31 | 7 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:04:01 | 105 | 74,50 |
30.10.24 13:46:04 | 16 | 75,00 |
30.10.24 12:20:08 | 20 | 73,50 |
30.10.24 12:04:59 | 3 | 75,00 |
30.10.24 10:27:21 | 10 | 75,50 |
30.10.24 09:54:53 | 30 | 76,00 |
30.10.24 09:51:11 | 8 | 76,00 |
30.10.24 09:09:20 | 1 | 74,50 |
30.10.24 09:09:19 | 2 | 74,50 |
30.10.24 09:00:59 | 10 | 75,00 |
30.10.24 08:27:49 | 13 | 75,50 |
30.10.24 08:22:01 | 19 | 75,50 |
30.10.24 08:00:07 | 20 | 75,50 |
29.10.24 21:47:38 | 7 | 76,50 |
29.10.24 19:53:20 | 14 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:37:49 | 27 | 76,50 |
29.10.24 19:14:18 | 30 | 76,00 |
29.10.24 18:22:36 | 6 | 76,50 |
29.10.24 17:54:39 | 5 | 76,50 |
29.10.24 17:52:09 | 10 | 76,00 |
29.10.24 17:03:50 | 1 | 76,50 |
29.10.24 16:38:06 | 10 | 77,00 |
29.10.24 16:16:45 | 7 | 77,00 |
29.10.24 16:08:16 | 14 | 77,00 |
29.10.24 15:40:54 | 13 | 77,00 |
29.10.24 15:22:03 | 26 | 77,00 |
29.10.24 14:32:56 | 15 | 76,50 |
29.10.24 14:32:08 | 208 | 76,50 |
29.10.24 14:24:22 | 15 | 77,50 |
29.10.24 13:47:42 | 200 | 77,50 |