NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 11:57:05 | 10 | 73,00 |
| 12.11.24 11:47:31 | 8 | 73,00 |
| 12.11.24 10:10:58 | 27 | 73,50 |
| 12.11.24 10:03:09 | 3 | 73,00 |
| 12.11.24 09:48:43 | 6 | 74,00 |
| 12.11.24 09:30:22 | 2 | 72,00 |
| 11.11.24 21:57:43 | 20 | 73,00 |
| 11.11.24 18:07:32 | 70 | 73,00 |
| 11.11.24 14:28:51 | 10 | 73,00 |
| 11.11.24 13:22:47 | 80 | 72,50 |
| 11.11.24 13:17:43 | 80 | 72,50 |
| 11.11.24 12:52:11 | 75 | 72,50 |
| 11.11.24 10:25:05 | 45 | 72,50 |
| 11.11.24 10:23:24 | 6 | 72,00 |
| 11.11.24 10:13:40 | 15 | 72,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 10:01:30 | 10 | 72,50 |
| 11.11.24 09:59:56 | 130 | 73,00 |
| 11.11.24 08:00:18 | 20 | 71,00 |
| 08.11.24 21:49:50 | 67 | 71,50 |
| 08.11.24 21:32:31 | 10 | 71,50 |
| 08.11.24 21:15:28 | 5 | 71,00 |
| 08.11.24 19:50:35 | 100 | 71,00 |
| 08.11.24 17:00:30 | 6 | 71,00 |
| 08.11.24 16:32:40 | 135 | 71,50 |
| 08.11.24 16:26:59 | 80 | 71,50 |
| 08.11.24 15:42:22 | 50 | 71,00 |
| 08.11.24 10:50:44 | 175 | 71,50 |
| 08.11.24 10:29:45 | 35 | 73,00 |
| 08.11.24 09:28:47 | 9 | 73,00 |
| 08.11.24 08:00:21 | 275 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 08:00:09 | 18 | 72,50 |
| 07.11.24 21:51:01 | 99 | 75,00 |
| 07.11.24 18:37:57 | 21 | 75,00 |
| 07.11.24 18:23:05 | 6 | 75,50 |
| 07.11.24 16:58:43 | 23 | 75,00 |
| 07.11.24 15:42:10 | 5 | 75,50 |
| 07.11.24 15:27:24 | 125 | 77,00 |
| 07.11.24 13:52:50 | 210 | 75,00 |
| 07.11.24 13:38:02 | 134 | 75,00 |
| 07.11.24 10:25:12 | 200 | 76,00 |
| 07.11.24 10:18:03 | 100 | 75,50 |
| 07.11.24 10:14:04 | 75 | 75,50 |
| 07.11.24 10:06:44 | 50 | 75,50 |
| 07.11.24 10:01:58 | 200 | 75,50 |
| 07.11.24 09:44:04 | 5 | 75,50 |