NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:24 | 15 | 71,50 |
19.09.24 15:51:49 | 21 | 70,50 |
19.09.24 12:29:25 | 100 | 70,50 |
18.09.24 11:45:55 | 5 | 69,00 |
18.09.24 09:03:05 | 3 | 69,00 |
17.09.24 15:03:44 | 10 | 69,50 |
17.09.24 10:01:44 | 22 | 69,50 |
17.09.24 09:30:15 | 1 | 69,00 |
16.09.24 18:20:13 | 80 | 69,00 |
16.09.24 11:29:33 | 78 | 69,00 |
16.09.24 10:08:15 | 45 | 68,50 |
16.09.24 10:08:15 | 25 | 68,50 |
16.09.24 09:30:25 | 2 | 69,50 |
16.09.24 09:30:16 | 4 | 69,50 |
13.09.24 17:02:38 | 18 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:22 | 50 | 70,00 |
13.09.24 12:51:53 | 13 | 69,50 |
13.09.24 10:00:41 | 100 | 70,50 |
12.09.24 12:28:24 | 19 | 71,50 |
12.09.24 08:29:15 | 70 | 71,50 |
12.09.24 08:00:05 | 1 | 71,50 |
11.09.24 10:05:37 | 220 | 69,50 |
10.09.24 16:49:44 | 20 | 69,00 |
10.09.24 16:41:07 | 22 | 70,00 |
10.09.24 16:06:07 | 2 | 70,00 |
10.09.24 10:16:59 | 15 | 70,50 |
10.09.24 09:30:12 | 1 | 69,50 |
09.09.24 11:36:49 | 80 | 70,50 |
09.09.24 09:30:12 | 1 | 70,50 |
06.09.24 17:01:02 | 15 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:57 | 220 | 71,00 |
06.09.24 09:46:56 | 5 | 71,00 |
06.09.24 08:00:39 | 200 | 70,00 |
05.09.24 15:05:03 | 15 | 73,00 |
05.09.24 13:19:35 | 211 | 71,50 |
05.09.24 08:57:26 | 14 | 71,50 |
05.09.24 08:38:12 | 10 | 70,50 |
05.09.24 08:37:57 | 14 | 71,50 |
04.09.24 12:25:52 | 3 | 71,50 |
04.09.24 10:39:09 | 34 | 70,50 |
03.09.24 18:21:35 | 2 | 71,50 |
03.09.24 15:38:22 | 2 | 69,50 |
03.09.24 15:37:55 | 65 | 69,50 |
03.09.24 15:30:33 | 70 | 71,50 |
03.09.24 14:22:41 | 2 | 72,50 |