NETEASE INC. ADR/5
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:46:46 | 200 | 77,50 |
29.10.24 13:42:59 | 13 | 77,50 |
29.10.24 12:55:48 | 40 | 77,50 |
29.10.24 12:34:19 | 37 | 77,50 |
29.10.24 12:23:15 | 4 | 77,50 |
29.10.24 12:10:34 | 2 | 77,50 |
29.10.24 11:38:22 | 38 | 77,50 |
29.10.24 11:13:22 | 13 | 77,50 |
29.10.24 11:11:28 | 20 | 78,00 |
29.10.24 10:27:43 | 20 | 77,50 |
29.10.24 09:55:36 | 2 | 76,50 |
29.10.24 09:40:01 | 10 | 75,50 |
29.10.24 09:38:33 | 5 | 75,50 |
29.10.24 09:34:14 | 9 | 75,50 |
29.10.24 09:09:38 | 50 | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:08:29 | 200 | 75,50 |
29.10.24 09:07:03 | 90 | 75,50 |
29.10.24 08:52:12 | 15 | 76,50 |
29.10.24 08:46:50 | 196 | 76,50 |
29.10.24 08:34:50 | 200 | 76,00 |
29.10.24 08:32:28 | 7 | 76,50 |
29.10.24 08:27:13 | 25 | 76,50 |
29.10.24 08:19:57 | 20 | 76,50 |
29.10.24 08:17:56 | 15 | 76,50 |
29.10.24 08:12:09 | 7 | 77,00 |
29.10.24 08:06:44 | 20 | 76,50 |
29.10.24 08:05:43 | 25 | 76,50 |
29.10.24 08:02:55 | 10 | 76,50 |
29.10.24 08:01:44 | 200 | 76,00 |
29.10.24 08:01:21 | 215 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:08 | 269 | 77,00 |
28.10.24 21:57:06 | 20 | 76,50 |
28.10.24 21:38:46 | 65 | 76,00 |
28.10.24 21:37:03 | 20 | 76,00 |
28.10.24 21:35:48 | 68 | 75,50 |
28.10.24 21:35:26 | 132 | 75,00 |
28.10.24 21:31:41 | 15 | 75,00 |
28.10.24 21:24:32 | 20 | 75,00 |
28.10.24 21:09:07 | 2 | 75,00 |
28.10.24 21:05:28 | 15 | 75,00 |
28.10.24 21:02:00 | 4 | 75,00 |
28.10.24 20:58:27 | 12 | 75,00 |
28.10.24 20:56:30 | 40 | 75,00 |
28.10.24 20:56:11 | 85 | 75,00 |
28.10.24 20:52:59 | 80 | 75,00 |