SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:34 | - | 20,100 |
03.10.24 17:34:08 | - | 20,150 |
03.10.24 17:31:51 | - | 20,100 |
03.10.24 17:31:09 | - | 20,000 |
03.10.24 17:30:31 | - | 20,100 |
03.10.24 17:30:05 | - | 20,100 |
03.10.24 17:28:29 | - | 20,100 |
03.10.24 17:25:29 | - | 20,100 |
03.10.24 17:22:29 | - | 20,100 |
03.10.24 17:22:25 | - | 20,100 |
03.10.24 17:19:25 | - | 20,100 |
03.10.24 17:16:25 | - | 20,100 |
03.10.24 17:13:24 | - | 20,100 |
03.10.24 17:10:24 | - | 20,100 |
03.10.24 17:07:24 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:24 | - | 20,100 |
03.10.24 17:01:24 | - | 20,100 |
03.10.24 16:59:45 | - | 20,200 |
03.10.24 16:56:45 | - | 20,200 |
03.10.24 16:53:44 | - | 20,200 |
03.10.24 16:53:43 | - | 20,300 |
03.10.24 16:52:41 | - | 20,300 |
03.10.24 16:49:41 | - | 20,300 |
03.10.24 16:46:40 | - | 20,300 |
03.10.24 16:43:40 | - | 20,300 |
03.10.24 16:40:40 | - | 20,300 |
03.10.24 16:37:39 | - | 20,300 |
03.10.24 16:36:53 | - | 20,300 |
03.10.24 16:33:58 | - | 20,300 |
03.10.24 16:30:57 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:01 | - | 20,350 |
03.10.24 16:27:27 | - | 20,400 |
03.10.24 16:25:37 | - | 20,400 |
03.10.24 16:22:57 | - | 20,400 |
03.10.24 16:22:56 | - | 20,400 |
03.10.24 16:22:54 | - | 20,450 |
03.10.24 16:22:53 | - | 20,500 |
03.10.24 16:22:52 | - | 20,550 |
03.10.24 16:21:17 | - | 20,600 |
03.10.24 16:18:17 | - | 20,600 |
03.10.24 16:15:17 | - | 20,600 |
03.10.24 16:12:17 | - | 20,600 |
03.10.24 16:09:17 | - | 20,600 |
03.10.24 16:06:17 | - | 20,600 |
03.10.24 16:03:17 | - | 20,600 |