SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:07 | - | 20,200 |
17.09.24 19:19:06 | - | 20,200 |
17.09.24 19:16:06 | - | 20,200 |
17.09.24 19:13:06 | - | 20,200 |
17.09.24 19:10:06 | - | 20,200 |
17.09.24 19:07:05 | - | 20,200 |
17.09.24 19:04:05 | - | 20,200 |
17.09.24 19:01:05 | - | 20,200 |
17.09.24 18:58:05 | - | 20,200 |
17.09.24 18:55:05 | - | 20,200 |
17.09.24 18:52:04 | - | 20,200 |
17.09.24 18:49:04 | - | 20,200 |
17.09.24 18:46:04 | - | 20,200 |
17.09.24 18:44:27 | - | 20,150 |
17.09.24 18:41:26 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:38:26 | - | 20,150 |
17.09.24 18:35:26 | - | 20,150 |
17.09.24 18:32:25 | - | 20,150 |
17.09.24 18:29:25 | - | 20,150 |
17.09.24 18:26:25 | - | 20,150 |
17.09.24 18:23:25 | - | 20,150 |
17.09.24 18:20:25 | - | 20,150 |
17.09.24 18:17:25 | - | 20,150 |
17.09.24 18:14:24 | - | 20,150 |
17.09.24 18:11:24 | - | 20,150 |
17.09.24 18:08:24 | - | 20,150 |
17.09.24 18:05:24 | - | 20,150 |
17.09.24 18:02:24 | - | 20,150 |
17.09.24 17:59:23 | - | 20,150 |
17.09.24 17:56:23 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:23 | - | 20,150 |
17.09.24 17:50:23 | - | 20,150 |
17.09.24 17:47:23 | - | 20,150 |
17.09.24 17:44:22 | - | 20,150 |
17.09.24 17:41:22 | - | 20,150 |
17.09.24 17:38:22 | - | 20,150 |
17.09.24 17:38:20 | - | 20,200 |
17.09.24 17:37:08 | - | 20,200 |
17.09.24 17:34:08 | - | 20,200 |
17.09.24 17:33:45 | - | 20,150 |
17.09.24 17:30:45 | - | 20,150 |
17.09.24 17:30:04 | - | 20,250 |
17.09.24 17:29:55 | - | 20,300 |
17.09.24 17:29:00 | - | 20,250 |
17.09.24 17:27:37 | - | 20,300 |