SFC ENERGY AG
WKN 756857 | ISIN DE0007568578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:50 | - | 20,400 |
04.10.24 17:47:50 | - | 20,400 |
04.10.24 17:44:50 | - | 20,400 |
04.10.24 17:41:50 | - | 20,400 |
04.10.24 17:38:50 | - | 20,400 |
04.10.24 17:35:49 | - | 20,400 |
04.10.24 17:34:08 | - | 20,300 |
04.10.24 17:33:00 | - | 20,450 |
04.10.24 17:30:03 | - | 20,450 |
04.10.24 17:29:50 | - | 20,400 |
04.10.24 17:28:35 | - | 20,450 |
04.10.24 17:25:34 | - | 20,450 |
04.10.24 17:22:34 | - | 20,450 |
04.10.24 17:22:32 | - | 20,500 |
04.10.24 17:21:32 | - | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:32 | - | 20,450 |
04.10.24 17:15:31 | - | 20,450 |
04.10.24 17:14:24 | - | 20,600 |
04.10.24 17:11:23 | - | 20,600 |
04.10.24 17:10:28 | - | 20,650 |
04.10.24 17:08:03 | - | 20,650 |
04.10.24 17:05:02 | - | 20,650 |
04.10.24 17:04:28 | - | 20,700 |
04.10.24 17:03:11 | - | 20,600 |
04.10.24 17:00:11 | - | 20,600 |
04.10.24 16:57:10 | - | 20,600 |
04.10.24 16:54:59 | - | 20,650 |
04.10.24 16:54:56 | - | 20,650 |
04.10.24 16:54:39 | - | 20,650 |
04.10.24 16:54:32 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:56 | - | 20,550 |
04.10.24 16:49:56 | - | 20,550 |
04.10.24 16:46:56 | - | 20,550 |
04.10.24 16:43:56 | - | 20,550 |
04.10.24 16:40:55 | - | 20,550 |
04.10.24 16:37:55 | - | 20,550 |
04.10.24 16:34:55 | - | 20,550 |
04.10.24 16:31:55 | - | 20,550 |
04.10.24 16:28:55 | - | 20,550 |
04.10.24 16:27:45 | - | 20,550 |
04.10.24 16:26:09 | - | 20,550 |
04.10.24 16:23:09 | - | 20,550 |
04.10.24 16:23:08 | - | 20,600 |
04.10.24 16:20:30 | - | 20,650 |
04.10.24 16:19:05 | - | 20,600 |