ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:33 | - | 23,010 |
13:11:32 | - | 23,020 |
13:11:03 | - | 23,010 |
13:11:00 | - | 23,000 |
13:10:53 | - | 23,010 |
13:10:31 | - | 23,000 |
13:10:30 | - | 23,010 |
13:10:29 | - | 23,000 |
13:10:28 | - | 22,990 |
13:09:49 | - | 23,010 |
13:09:44 | - | 23,010 |
13:09:44 | - | 23,010 |
13:09:43 | - | 23,010 |
13:08:41 | - | 23,010 |
13:08:37 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:36 | - | 23,010 |
13:08:24 | - | 23,020 |
13:08:21 | - | 23,030 |
13:07:41 | - | 23,020 |
13:07:40 | - | 23,030 |
13:06:51 | - | 23,020 |
13:06:25 | - | 23,030 |
13:06:10 | - | 23,040 |
13:05:25 | - | 23,040 |
13:04:54 | - | 23,040 |
13:04:34 | - | 23,030 |
13:04:20 | - | 23,040 |
13:04:11 | - | 23,030 |
13:03:50 | - | 23,040 |
13:03:49 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:48 | - | 23,040 |
13:03:47 | - | 23,030 |
13:03:35 | - | 23,040 |
13:03:34 | - | 23,040 |
13:03:32 | - | 23,040 |
13:03:32 | - | 23,040 |
13:03:32 | - | 23,040 |
13:02:46 | - | 23,040 |
13:01:26 | - | 23,050 |
13:01:24 | - | 23,040 |
13:00:56 | - | 23,050 |
13:00:34 | - | 23,060 |
13:00:25 | - | 23,070 |
13:00:18 | - | 23,060 |
13:00:14 | - | 23,070 |