ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:53 | - | 22,750 |
11.06.25 15:55:29 | - | 22,750 |
11.06.25 15:55:22 | - | 22,740 |
11.06.25 15:55:06 | - | 22,740 |
11.06.25 15:55:04 | - | 22,740 |
11.06.25 15:54:43 | - | 22,740 |
11.06.25 15:54:28 | - | 22,740 |
11.06.25 15:54:26 | - | 22,750 |
11.06.25 15:54:06 | - | 22,740 |
11.06.25 15:53:39 | - | 22,730 |
11.06.25 15:53:35 | - | 22,730 |
11.06.25 15:53:33 | - | 22,730 |
11.06.25 15:53:33 | - | 22,730 |
11.06.25 15:53:22 | - | 22,730 |
11.06.25 15:53:21 | - | 22,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:53:05 | - | 22,730 |
11.06.25 15:52:12 | - | 22,730 |
11.06.25 15:51:56 | - | 22,730 |
11.06.25 15:51:54 | - | 22,740 |
11.06.25 15:51:19 | - | 22,730 |
11.06.25 15:51:18 | - | 22,720 |
11.06.25 15:50:15 | - | 22,730 |
11.06.25 15:49:56 | - | 22,730 |
11.06.25 15:49:56 | - | 22,730 |
11.06.25 15:49:42 | - | 22,720 |
11.06.25 15:49:42 | - | 22,730 |
11.06.25 15:49:34 | - | 22,720 |
11.06.25 15:49:32 | - | 22,730 |
11.06.25 15:49:15 | - | 22,720 |
11.06.25 15:49:13 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:49:10 | - | 22,720 |
11.06.25 15:48:42 | - | 22,720 |
11.06.25 15:48:41 | - | 22,710 |
11.06.25 15:48:27 | - | 22,710 |
11.06.25 15:48:07 | - | 22,710 |
11.06.25 15:48:05 | - | 22,710 |
11.06.25 15:47:58 | - | 22,710 |
11.06.25 15:47:57 | - | 22,710 |
11.06.25 15:47:56 | - | 22,710 |
11.06.25 15:47:41 | - | 22,700 |
11.06.25 15:47:05 | - | 22,700 |
11.06.25 15:47:02 | - | 22,690 |
11.06.25 15:46:55 | - | 22,700 |
11.06.25 15:46:44 | - | 22,700 |
11.06.25 15:46:44 | - | 22,700 |