ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:03 | - | 23,100 |
09:28:01 | - | 23,110 |
09:27:52 | - | 23,100 |
09:27:15 | - | 23,110 |
09:27:06 | - | 23,100 |
09:27:01 | - | 23,110 |
09:26:48 | - | 23,100 |
09:26:45 | - | 23,110 |
09:25:10 | - | 23,100 |
09:24:59 | - | 23,100 |
09:24:54 | - | 23,100 |
09:24:13 | - | 23,110 |
09:23:52 | - | 23,100 |
09:23:43 | - | 23,110 |
09:23:25 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:19 | - | 23,110 |
09:22:57 | - | 23,100 |
09:22:55 | - | 23,110 |
09:22:53 | - | 23,100 |
09:22:27 | - | 23,110 |
09:22:27 | - | 23,100 |
09:22:21 | - | 23,090 |
09:22:21 | - | 23,100 |
09:22:12 | - | 23,090 |
09:21:39 | - | 23,090 |
09:21:38 | - | 23,080 |
09:21:30 | - | 23,090 |
09:21:29 | - | 23,080 |
09:20:53 | - | 23,090 |
09:20:16 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:11 | - | 23,090 |
09:20:10 | - | 23,090 |
09:20:05 | - | 23,080 |
09:20:02 | - | 23,080 |
09:20:02 | - | 23,080 |
09:20:02 | - | 23,080 |
09:20:02 | - | 23,080 |
09:20:01 | - | 23,070 |
09:19:48 | - | 23,090 |
09:19:45 | - | 23,090 |
09:19:27 | - | 23,090 |
09:19:13 | - | 23,090 |
09:19:07 | - | 23,090 |
09:18:58 | - | 23,090 |
09:18:55 | - | 23,100 |