ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | - | 22,800 |
15:41:22 | - | 22,790 |
15:41:21 | - | 22,800 |
15:41:14 | - | 22,790 |
15:41:12 | - | 22,800 |
15:41:12 | - | 22,790 |
15:40:18 | - | 22,780 |
15:40:17 | - | 22,790 |
15:40:05 | - | 22,780 |
15:39:41 | - | 22,790 |
15:39:40 | - | 22,780 |
15:39:32 | - | 22,790 |
15:39:31 | - | 22,780 |
15:39:21 | - | 22,790 |
15:39:17 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:04 | - | 22,790 |
15:38:18 | - | 22,780 |
15:38:12 | - | 22,770 |
15:38:10 | - | 22,770 |
15:38:01 | - | 22,770 |
15:38:00 | - | 22,770 |
15:37:55 | - | 22,760 |
15:37:55 | - | 22,770 |
15:37:48 | - | 22,760 |
15:37:44 | - | 22,760 |
15:37:38 | - | 22,770 |
15:37:25 | - | 22,760 |
15:37:24 | - | 22,770 |
15:36:45 | - | 22,780 |
15:36:22 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:20 | - | 22,780 |
15:36:03 | - | 22,790 |
15:36:00 | - | 22,800 |
15:34:46 | - | 22,790 |
15:34:34 | - | 22,780 |
15:34:08 | - | 22,790 |
15:34:08 | - | 22,780 |
15:33:44 | - | 22,790 |
15:33:27 | - | 22,780 |
15:33:26 | - | 22,780 |
15:33:06 | - | 22,780 |
15:33:05 | - | 22,790 |
15:33:05 | - | 22,780 |
15:33:03 | - | 22,790 |
15:33:02 | - | 22,780 |