ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:42:07 | - | 22,780 |
11.06.25 14:41:52 | - | 22,790 |
11.06.25 14:41:41 | - | 22,790 |
11.06.25 14:41:41 | - | 22,780 |
11.06.25 14:40:55 | - | 22,790 |
11.06.25 14:40:36 | - | 22,800 |
11.06.25 14:40:33 | - | 22,810 |
11.06.25 14:40:32 | - | 22,800 |
11.06.25 14:40:23 | - | 22,800 |
11.06.25 14:40:03 | - | 22,790 |
11.06.25 14:40:01 | - | 22,800 |
11.06.25 14:39:08 | - | 22,800 |
11.06.25 14:39:02 | - | 22,810 |
11.06.25 14:38:54 | - | 22,800 |
11.06.25 14:38:53 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:48 | - | 22,800 |
11.06.25 14:38:30 | - | 22,800 |
11.06.25 14:38:28 | - | 22,800 |
11.06.25 14:38:24 | - | 22,800 |
11.06.25 14:38:11 | - | 22,790 |
11.06.25 14:37:58 | - | 22,790 |
11.06.25 14:37:39 | - | 22,790 |
11.06.25 14:37:38 | - | 22,800 |
11.06.25 14:37:14 | - | 22,800 |
11.06.25 14:37:08 | - | 22,810 |
11.06.25 14:37:01 | - | 22,810 |
11.06.25 14:36:56 | - | 22,800 |
11.06.25 14:36:44 | - | 22,810 |
11.06.25 14:36:30 | - | 22,800 |
11.06.25 14:36:00 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:35:52 | - | 22,790 |
11.06.25 14:35:03 | - | 22,780 |
11.06.25 14:34:59 | - | 22,790 |
11.06.25 14:34:57 | - | 22,790 |
11.06.25 14:34:55 | - | 22,790 |
11.06.25 14:34:52 | - | 22,780 |
11.06.25 14:34:50 | - | 22,770 |
11.06.25 14:34:50 | - | 22,780 |
11.06.25 14:34:25 | - | 22,790 |
11.06.25 14:33:50 | - | 22,790 |
11.06.25 14:33:50 | - | 22,790 |
11.06.25 14:32:50 | - | 22,800 |
11.06.25 14:32:50 | - | 22,810 |
11.06.25 14:32:40 | - | 22,800 |
11.06.25 14:32:29 | - | 22,800 |