ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:40 | - | 14,545 |
23.12.24 11:23:30 | - | 14,550 |
23.12.24 11:23:17 | - | 14,550 |
23.12.24 11:23:17 | - | 14,555 |
23.12.24 11:23:07 | - | 14,555 |
23.12.24 11:23:06 | - | 14,560 |
23.12.24 11:23:01 | - | 14,555 |
23.12.24 11:22:56 | - | 14,560 |
23.12.24 11:22:36 | - | 14,555 |
23.12.24 11:22:23 | - | 14,560 |
23.12.24 11:22:22 | - | 14,560 |
23.12.24 11:22:02 | - | 14,560 |
23.12.24 11:21:45 | - | 14,560 |
23.12.24 11:21:44 | - | 14,565 |
23.12.24 11:21:00 | - | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:19:25 | - | 14,565 |
23.12.24 11:18:41 | - | 14,560 |
23.12.24 11:17:35 | - | 14,555 |
23.12.24 11:17:35 | - | 14,560 |
23.12.24 11:17:02 | - | 14,555 |
23.12.24 11:17:01 | - | 14,550 |
23.12.24 11:16:21 | - | 14,555 |
23.12.24 11:16:11 | - | 14,555 |
23.12.24 11:16:06 | - | 14,555 |
23.12.24 11:16:05 | - | 14,550 |
23.12.24 11:15:47 | - | 14,555 |
23.12.24 11:15:40 | - | 14,550 |
23.12.24 11:15:38 | - | 14,555 |
23.12.24 11:15:24 | - | 14,550 |
23.12.24 11:15:05 | - | 14,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:13:24 | - | 14,555 |
23.12.24 11:13:24 | - | 14,560 |
23.12.24 11:13:20 | - | 14,560 |
23.12.24 11:13:19 | - | 14,560 |
23.12.24 11:13:08 | - | 14,560 |
23.12.24 11:13:07 | - | 14,565 |
23.12.24 11:12:48 | - | 14,560 |
23.12.24 11:12:46 | - | 14,560 |
23.12.24 11:12:43 | - | 14,560 |
23.12.24 11:12:00 | - | 14,565 |
23.12.24 11:11:58 | - | 14,565 |
23.12.24 11:11:58 | - | 14,565 |
23.12.24 11:11:55 | - | 14,560 |
23.12.24 11:11:44 | - | 14,560 |
23.12.24 11:11:16 | - | 14,555 |