ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:06:27 | - | 23,230 |
09.06.25 12:06:26 | - | 23,230 |
09.06.25 12:06:17 | - | 23,230 |
09.06.25 12:05:36 | - | 23,220 |
09.06.25 12:05:27 | - | 23,210 |
09.06.25 12:05:27 | - | 23,220 |
09.06.25 12:05:23 | - | 23,210 |
09.06.25 12:05:19 | - | 23,210 |
09.06.25 12:05:07 | - | 23,220 |
09.06.25 12:04:18 | - | 23,210 |
09.06.25 12:02:45 | - | 23,210 |
09.06.25 12:02:32 | - | 23,200 |
09.06.25 12:02:26 | - | 23,190 |
09.06.25 12:00:01 | - | 23,200 |
09.06.25 11:59:57 | - | 23,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:59:52 | - | 23,200 |
09.06.25 11:56:51 | - | 23,200 |
09.06.25 11:54:15 | - | 23,210 |
09.06.25 11:54:11 | - | 23,200 |
09.06.25 11:53:46 | - | 23,200 |
09.06.25 11:53:10 | - | 23,200 |
09.06.25 11:53:10 | - | 23,190 |
09.06.25 11:52:46 | - | 23,200 |
09.06.25 11:52:45 | - | 23,190 |
09.06.25 11:52:44 | - | 23,200 |
09.06.25 11:52:24 | - | 23,200 |
09.06.25 11:52:12 | - | 23,210 |
09.06.25 11:52:09 | - | 23,200 |
09.06.25 11:52:05 | - | 23,210 |
09.06.25 11:51:54 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:51:27 | - | 23,210 |
09.06.25 11:51:22 | - | 23,200 |
09.06.25 11:49:20 | - | 23,190 |
09.06.25 11:49:02 | - | 23,190 |
09.06.25 11:48:29 | - | 23,200 |
09.06.25 11:48:27 | - | 23,190 |
09.06.25 11:47:59 | - | 23,200 |
09.06.25 11:47:56 | - | 23,190 |
09.06.25 11:47:49 | - | 23,190 |
09.06.25 11:47:48 | - | 23,190 |
09.06.25 11:47:12 | - | 23,190 |
09.06.25 11:47:07 | - | 23,190 |
09.06.25 11:47:07 | - | 23,200 |
09.06.25 11:47:03 | - | 23,190 |
09.06.25 11:47:01 | - | 23,190 |