ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:23 | - | 16,005 |
16.09.24 09:42:35 | - | 16,000 |
16.09.24 09:41:56 | - | 16,005 |
16.09.24 09:41:52 | - | 16,015 |
16.09.24 09:41:30 | - | 16,005 |
16.09.24 09:40:36 | - | 16,000 |
16.09.24 09:40:10 | - | 16,005 |
16.09.24 09:40:09 | - | 16,000 |
16.09.24 09:38:54 | - | 15,995 |
16.09.24 09:38:54 | - | 15,995 |
16.09.24 09:37:59 | - | 15,990 |
16.09.24 09:37:09 | - | 15,995 |
16.09.24 09:34:55 | - | 15,990 |
16.09.24 09:33:40 | - | 15,980 |
16.09.24 09:33:08 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:38 | - | 15,975 |
16.09.24 09:32:34 | - | 15,965 |
16.09.24 09:32:23 | - | 15,960 |
16.09.24 09:30:46 | - | 15,970 |
16.09.24 09:30:45 | - | 15,980 |
16.09.24 09:30:26 | - | 15,985 |
16.09.24 09:30:26 | - | 15,980 |
16.09.24 09:30:18 | - | 15,985 |
16.09.24 09:30:18 | - | 15,980 |
16.09.24 09:30:01 | - | 15,985 |
16.09.24 09:29:58 | - | 15,995 |
16.09.24 09:29:02 | - | 15,995 |
16.09.24 09:27:25 | - | 16,000 |
16.09.24 09:27:09 | - | 16,010 |
16.09.24 09:27:08 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:26:47 | - | 16,000 |
16.09.24 09:26:46 | - | 15,995 |
16.09.24 09:25:01 | - | 15,995 |
16.09.24 09:24:32 | - | 16,010 |
16.09.24 09:23:20 | - | 16,015 |
16.09.24 09:23:20 | - | 16,010 |
16.09.24 09:22:59 | - | 16,005 |
16.09.24 09:21:09 | - | 15,995 |
16.09.24 09:21:05 | - | 15,990 |
16.09.24 09:20:52 | - | 16,000 |
16.09.24 09:19:52 | - | 15,995 |
16.09.24 09:18:52 | - | 15,980 |
16.09.24 09:18:48 | - | 15,965 |
16.09.24 09:18:04 | - | 15,975 |
16.09.24 09:18:04 | - | 15,980 |