ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:28 | - | 16,015 |
16.09.24 11:42:14 | - | 16,020 |
16.09.24 11:39:14 | - | 16,020 |
16.09.24 11:36:38 | - | 16,030 |
16.09.24 11:34:15 | - | 16,045 |
16.09.24 11:34:15 | - | 16,040 |
16.09.24 11:30:16 | - | 16,035 |
16.09.24 11:30:00 | - | 16,045 |
16.09.24 11:29:58 | - | 16,050 |
16.09.24 11:29:43 | - | 16,045 |
16.09.24 11:27:55 | - | 16,035 |
16.09.24 11:27:26 | - | 16,045 |
16.09.24 11:27:02 | - | 16,050 |
16.09.24 11:25:24 | - | 16,060 |
16.09.24 11:24:48 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:09 | - | 16,045 |
16.09.24 11:15:08 | - | 16,035 |
16.09.24 11:15:07 | - | 16,030 |
16.09.24 11:13:01 | - | 16,025 |
16.09.24 11:13:00 | - | 16,020 |
16.09.24 11:12:19 | - | 16,015 |
16.09.24 11:12:18 | - | 16,010 |
16.09.24 11:11:29 | - | 16,005 |
16.09.24 11:10:24 | - | 16,000 |
16.09.24 11:07:22 | - | 15,990 |
16.09.24 11:06:10 | - | 15,990 |
16.09.24 11:05:22 | - | 15,985 |
16.09.24 11:03:25 | - | 15,990 |
16.09.24 11:01:12 | - | 15,985 |
16.09.24 10:59:57 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:57 | - | 15,990 |
16.09.24 10:59:38 | - | 15,985 |
16.09.24 10:59:16 | - | 15,995 |
16.09.24 10:59:11 | - | 15,985 |
16.09.24 10:59:10 | - | 15,985 |
16.09.24 10:59:09 | - | 15,985 |
16.09.24 10:59:04 | - | 15,985 |
16.09.24 10:59:02 | - | 15,985 |
16.09.24 10:59:01 | - | 15,985 |
16.09.24 10:58:44 | - | 15,985 |
16.09.24 10:58:43 | - | 15,985 |
16.09.24 10:58:40 | - | 15,985 |
16.09.24 10:58:32 | - | 15,985 |
16.09.24 10:57:47 | - | 15,985 |
16.09.24 10:57:45 | - | 15,985 |