ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:12:32 | - | 15,995 |
16.09.24 10:11:31 | - | 15,995 |
16.09.24 10:10:59 | - | 16,005 |
16.09.24 10:10:34 | - | 16,015 |
16.09.24 10:10:34 | - | 16,010 |
16.09.24 10:10:14 | - | 16,005 |
16.09.24 10:09:04 | - | 16,015 |
16.09.24 10:07:48 | - | 16,025 |
16.09.24 10:06:17 | - | 16,035 |
16.09.24 10:06:08 | - | 16,045 |
16.09.24 10:05:27 | - | 16,055 |
16.09.24 10:05:27 | - | 16,050 |
16.09.24 10:03:18 | - | 16,045 |
16.09.24 10:00:37 | - | 16,050 |
16.09.24 10:00:10 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:58:29 | - | 16,055 |
16.09.24 09:58:28 | - | 16,050 |
16.09.24 09:58:26 | - | 16,045 |
16.09.24 09:58:25 | - | 16,040 |
16.09.24 09:58:05 | - | 16,035 |
16.09.24 09:58:05 | - | 16,045 |
16.09.24 09:58:04 | - | 16,050 |
16.09.24 09:57:05 | - | 16,055 |
16.09.24 09:57:04 | - | 16,065 |
16.09.24 09:57:04 | - | 16,060 |
16.09.24 09:56:14 | - | 16,065 |
16.09.24 09:56:14 | - | 16,060 |
16.09.24 09:56:13 | - | 16,055 |
16.09.24 09:56:12 | - | 16,055 |
16.09.24 09:56:06 | - | 16,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:26 | - | 16,055 |
16.09.24 09:54:03 | - | 16,050 |
16.09.24 09:54:03 | - | 16,045 |
16.09.24 09:53:32 | - | 16,035 |
16.09.24 09:53:32 | - | 16,030 |
16.09.24 09:52:41 | - | 16,025 |
16.09.24 09:49:50 | - | 16,015 |
16.09.24 09:48:31 | - | 16,005 |
16.09.24 09:47:27 | - | 15,995 |
16.09.24 09:45:22 | - | 16,005 |
16.09.24 09:45:16 | - | 15,995 |
16.09.24 09:43:37 | - | 16,005 |
16.09.24 09:43:31 | - | 16,015 |
16.09.24 09:43:26 | - | 16,005 |
16.09.24 09:43:26 | - | 16,010 |