ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:57:44 | - | 15,985 |
16.09.24 10:57:43 | - | 15,985 |
16.09.24 10:57:36 | - | 15,985 |
16.09.24 10:57:11 | - | 15,985 |
16.09.24 10:57:01 | - | 15,985 |
16.09.24 10:53:31 | - | 15,995 |
16.09.24 10:53:31 | - | 15,990 |
16.09.24 10:52:25 | - | 15,985 |
16.09.24 10:52:04 | - | 15,995 |
16.09.24 10:52:04 | - | 15,990 |
16.09.24 10:49:54 | - | 15,985 |
16.09.24 10:49:04 | - | 15,995 |
16.09.24 10:49:04 | - | 15,990 |
16.09.24 10:48:21 | - | 15,985 |
16.09.24 10:47:52 | - | 15,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:40 | - | 16,000 |
16.09.24 10:41:22 | - | 16,010 |
16.09.24 10:41:21 | - | 16,005 |
16.09.24 10:40:42 | - | 16,000 |
16.09.24 10:40:06 | - | 15,995 |
16.09.24 10:40:06 | - | 15,990 |
16.09.24 10:37:11 | - | 15,985 |
16.09.24 10:36:09 | - | 15,995 |
16.09.24 10:34:33 | - | 16,000 |
16.09.24 10:32:37 | - | 16,010 |
16.09.24 10:30:32 | - | 16,020 |
16.09.24 10:30:15 | - | 16,010 |
16.09.24 10:30:00 | - | 16,020 |
16.09.24 10:29:58 | - | 16,025 |
16.09.24 10:29:11 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:05 | - | 16,025 |
16.09.24 10:27:09 | - | 16,020 |
16.09.24 10:26:03 | - | 16,025 |
16.09.24 10:24:48 | - | 16,035 |
16.09.24 10:24:11 | - | 16,025 |
16.09.24 10:22:44 | - | 16,015 |
16.09.24 10:19:20 | - | 16,025 |
16.09.24 10:18:31 | - | 16,005 |
16.09.24 10:16:33 | - | 16,015 |
16.09.24 10:16:33 | - | 16,005 |
16.09.24 10:16:32 | - | 16,010 |
16.09.24 10:16:20 | - | 16,005 |
16.09.24 10:15:03 | - | 16,000 |
16.09.24 10:13:37 | - | 16,005 |
16.09.24 10:13:36 | - | 16,000 |