Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:33 | 100 | 68,32 |
18:10:33 | 100 | 68,33 |
18:10:33 | 100 | 68,34 |
18:10:33 | 100 | 68,34 |
18:10:33 | 100 | 68,34 |
18:10:33 | 100 | 68,34 |
18:10:33 | 100 | 68,34 |
18:10:33 | 100 | 68,35 |
18:10:33 | 100 | 68,35 |
18:10:26 | 200 | 68,35 |
18:10:20 | 100 | 68,36 |
18:10:20 | 100 | 68,36 |
18:10:20 | 200 | 68,35 |
18:10:17 | 100 | 68,36 |
18:10:09 | 100 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:09 | 100 | 68,32 |
18:10:07 | 1,00 Tsd. | 68,34 |
18:10:05 | 100 | 68,33 |
18:10:05 | 300 | 68,33 |
18:10:05 | 140 | 68,33 |
18:10:05 | 100 | 68,34 |
18:10:05 | 200 | 68,34 |
18:10:05 | 100 | 68,34 |
18:10:05 | 100 | 68,34 |
18:10:05 | 200 | 68,34 |
18:10:03 | 115 | 68,34 |
18:10:03 | 169 | 68,34 |
18:10:03 | 130 | 68,34 |
18:10:03 | 100 | 68,34 |
18:10:03 | 150 | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:03 | 100 | 68,34 |
18:10:03 | 100 | 68,34 |
18:10:03 | 115 | 68,34 |
18:10:03 | 147 | 68,34 |
18:09:59 | 100 | 68,32 |
18:09:47 | 100 | 68,30 |
18:09:44 | 100 | 68,30 |
18:09:41 | 100 | 68,30 |
18:09:37 | 400 | 68,30 |
18:09:37 | 100 | 68,30 |
18:09:36 | 825 | 68,29 |
18:09:35 | 100 | 68,29 |
18:09:34 | 100 | 68,28 |
18:09:31 | 800 | 68,31 |
18:09:30 | 100 | 68,29 |