Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 67,02 |
04.10.24 22:00:02 | 264,69 Tsd. | 67,02 |
04.10.24 21:59:59 | 100 | 67,02 |
04.10.24 21:59:59 | 5,10 Tsd. | 67,02 |
04.10.24 21:59:59 | 193 | 67,02 |
04.10.24 21:59:59 | 100 | 67,02 |
04.10.24 21:59:59 | 100 | 67,02 |
04.10.24 21:59:58 | 200 | 67,01 |
04.10.24 21:59:58 | 300 | 67,01 |
04.10.24 21:59:58 | 134 | 67,02 |
04.10.24 21:59:57 | 229 | 67,02 |
04.10.24 21:59:57 | 100 | 67,02 |
04.10.24 21:59:57 | 300 | 67,02 |
04.10.24 21:59:57 | 202 | 67,02 |
04.10.24 21:59:57 | 1,12 Tsd. | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 171 | 67,02 |
04.10.24 21:59:57 | 300 | 67,02 |
04.10.24 21:59:57 | 101 | 67,02 |
04.10.24 21:59:57 | 636 | 67,02 |
04.10.24 21:59:57 | 400 | 67,02 |
04.10.24 21:59:57 | 100 | 67,02 |
04.10.24 21:59:57 | 100 | 67,02 |
04.10.24 21:59:57 | 200 | 67,02 |
04.10.24 21:59:57 | 100 | 67,02 |
04.10.24 21:59:57 | 100 | 67,03 |
04.10.24 21:59:57 | 204 | 67,02 |
04.10.24 21:59:57 | 430 | 67,03 |
04.10.24 21:59:56 | 100 | 67,02 |
04.10.24 21:59:56 | 100 | 67,03 |
04.10.24 21:59:56 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 67,02 |
04.10.24 21:59:56 | 100 | 67,02 |
04.10.24 21:59:55 | 100 | 67,02 |
04.10.24 21:59:55 | 159 | 67,02 |
04.10.24 21:59:55 | 100 | 67,01 |
04.10.24 21:59:55 | 330 | 67,02 |
04.10.24 21:59:55 | 100 | 67,02 |
04.10.24 21:59:55 | 230 | 67,02 |
04.10.24 21:59:55 | 115 | 67,02 |
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 100 | 67,02 |
04.10.24 21:59:54 | 200 | 67,03 |