Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 67,01 |
04.10.24 21:59:44 | 111 | 67,01 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 100 | 67,01 |
04.10.24 21:59:44 | 646 | 67,02 |
04.10.24 21:59:44 | 646 | 67,01 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 554 | 67,02 |
04.10.24 21:59:44 | 200 | 67,02 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 100 | 67,02 |
04.10.24 21:59:44 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 100 | 67,02 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 194 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 174 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 199 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 202 | 67,03 |
04.10.24 21:59:43 | 202 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:43 | 400 | 67,03 |
04.10.24 21:59:43 | 500 | 67,03 |
04.10.24 21:59:43 | 400 | 67,03 |
04.10.24 21:59:43 | 200 | 67,03 |
04.10.24 21:59:43 | 1,46 Tsd. | 67,03 |
04.10.24 21:59:43 | 100 | 67,03 |
04.10.24 21:59:43 | 200 | 67,04 |
04.10.24 21:59:43 | 200 | 67,04 |
04.10.24 21:59:43 | 283 | 67,03 |
04.10.24 21:59:43 | 200 | 67,03 |
04.10.24 21:59:43 | 200 | 67,03 |
04.10.24 21:59:43 | 100 | 67,04 |
04.10.24 21:59:43 | 100 | 67,04 |
04.10.24 21:59:43 | 200 | 67,04 |
04.10.24 21:59:43 | 300 | 67,03 |