Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:36 | 100 | 89,6350 |
20.12.24 21:59:36 | 100 | 89,6350 |
20.12.24 21:59:36 | 100 | 89,6300 |
20.12.24 21:59:36 | 1,68 Tsd. | 89,6300 |
20.12.24 21:59:36 | 100 | 89,6350 |
20.12.24 21:59:35 | 298 | 89,6400 |
20.12.24 21:59:35 | 100 | 89,6400 |
20.12.24 21:59:35 | 100 | 89,6350 |
20.12.24 21:59:35 | 100 | 89,6350 |
20.12.24 21:59:35 | 100 | 89,6350 |
20.12.24 21:59:35 | 100 | 89,6350 |
20.12.24 21:59:35 | 100 | 89,6350 |
20.12.24 21:59:34 | 128 | 89,6400 |
20.12.24 21:59:33 | 100 | 89,6350 |
20.12.24 21:59:33 | 100 | 89,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 89,6350 |
20.12.24 21:59:33 | 100 | 89,6350 |
20.12.24 21:59:33 | 100 | 89,6350 |
20.12.24 21:59:32 | 133 | 89,6400 |
20.12.24 21:59:32 | 100 | 89,6400 |
20.12.24 21:59:32 | 100 | 89,6400 |
20.12.24 21:59:32 | 218 | 89,6400 |
20.12.24 21:59:32 | 100 | 89,6350 |
20.12.24 21:59:32 | 100 | 89,6350 |
20.12.24 21:59:32 | 174 | 89,6300 |
20.12.24 21:59:32 | 100 | 89,6300 |
20.12.24 21:59:32 | 376 | 89,6300 |
20.12.24 21:59:32 | 155 | 89,6300 |
20.12.24 21:59:31 | 100 | 89,6200 |
20.12.24 21:59:31 | 100 | 89,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 89,6250 |
20.12.24 21:59:30 | 100 | 89,6250 |
20.12.24 21:59:30 | 180 | 89,6300 |
20.12.24 21:59:30 | 100 | 89,6300 |
20.12.24 21:59:30 | 100 | 89,6250 |
20.12.24 21:59:30 | 100 | 89,6300 |
20.12.24 21:59:30 | 100 | 89,6300 |
20.12.24 21:59:30 | 130 | 89,6213 |
20.12.24 21:59:30 | 100 | 89,6250 |
20.12.24 21:59:30 | 100 | 89,6250 |
20.12.24 21:59:30 | 1,00 Tsd. | 89,6250 |
20.12.24 21:59:30 | 100 | 89,6200 |
20.12.24 21:59:30 | 148 | 89,6200 |
20.12.24 21:59:30 | 100 | 89,6150 |
20.12.24 21:59:30 | 100 | 89,6200 |