Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:23 | 100 | 89,6150 |
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:23 | 100 | 89,6200 |
20.12.24 21:59:22 | 137 | 89,6200 |
20.12.24 21:59:22 | 116 | 89,6300 |
20.12.24 21:59:22 | 100 | 89,6350 |
20.12.24 21:59:22 | 100 | 89,6350 |
20.12.24 21:59:22 | 104 | 89,6400 |
20.12.24 21:59:21 | 139 | 89,6300 |
20.12.24 21:59:21 | 100 | 89,6400 |
20.12.24 21:59:21 | 100 | 89,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | 100 | 89,6500 |
20.12.24 21:59:21 | 100 | 89,6400 |
20.12.24 21:59:21 | 100 | 89,6400 |
20.12.24 21:59:21 | 100 | 89,6400 |
20.12.24 21:59:21 | 100 | 89,6300 |
20.12.24 21:59:21 | 148 | 89,6300 |
20.12.24 21:59:21 | 100 | 89,6300 |
20.12.24 21:59:21 | 100 | 89,6400 |
20.12.24 21:59:21 | 149 | 89,6400 |
20.12.24 21:59:21 | 100 | 89,6350 |
20.12.24 21:59:21 | 100 | 89,6350 |
20.12.24 21:59:20 | 205 | 89,6350 |
20.12.24 21:59:20 | 100 | 89,6350 |
20.12.24 21:59:20 | 100 | 89,6350 |
20.12.24 21:59:20 | 100 | 89,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 100 | 89,6350 |
20.12.24 21:59:20 | 100 | 89,6350 |
20.12.24 21:59:19 | 200 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6250 |
20.12.24 21:59:18 | 100 | 89,6200 |
20.12.24 21:59:18 | 100 | 89,6200 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 141 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 100 | 89,6300 |
20.12.24 21:59:18 | 150 | 89,6300 |