Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |
04.10.24 21:59:15 | 679 | 66,99 |
04.10.24 21:59:15 | 351 | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |
04.10.24 21:59:15 | 1,29 Tsd. | 66,99 |
04.10.24 21:59:15 | 116 | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |
04.10.24 21:59:15 | 1,00 Tsd. | 66,99 |
04.10.24 21:59:15 | 1,77 Tsd. | 66,99 |
04.10.24 21:59:15 | 266 | 66,99 |
04.10.24 21:59:15 | 2,43 Tsd. | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |
04.10.24 21:59:15 | 5,53 Tsd. | 66,99 |
04.10.24 21:59:15 | 500 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 66,99 |
04.10.24 21:59:15 | 100 | 66,99 |
04.10.24 21:59:14 | 165 | 66,99 |
04.10.24 21:59:14 | 200 | 66,99 |
04.10.24 21:59:14 | 100 | 66,99 |
04.10.24 21:59:14 | 300 | 66,99 |
04.10.24 21:59:14 | 200 | 66,99 |
04.10.24 21:59:14 | 100 | 66,99 |
04.10.24 21:59:14 | 100 | 66,99 |
04.10.24 21:59:14 | 116 | 66,98 |
04.10.24 21:59:14 | 1,23 Tsd. | 66,98 |
04.10.24 21:59:13 | 100 | 66,98 |
04.10.24 21:59:13 | 300 | 66,97 |
04.10.24 21:59:13 | 100 | 66,98 |
04.10.24 21:59:12 | 100 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:12 | 318 | 66,98 |
04.10.24 21:59:12 | 100 | 66,98 |
04.10.24 21:59:12 | 583 | 66,98 |
04.10.24 21:59:12 | 100 | 66,98 |
04.10.24 21:59:12 | 114 | 66,98 |
04.10.24 21:59:12 | 112 | 66,98 |
04.10.24 21:59:12 | 100 | 66,98 |
04.10.24 21:59:12 | 100 | 66,98 |
04.10.24 21:59:12 | 500 | 66,98 |
04.10.24 21:59:11 | 200 | 66,97 |
04.10.24 21:59:11 | 100 | 66,98 |
04.10.24 21:59:11 | 100 | 66,97 |
04.10.24 21:59:10 | 100 | 66,97 |
04.10.24 21:59:10 | 100 | 66,97 |
04.10.24 21:59:10 | 167 | 66,98 |