Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:04 | 195 | 89,6100 |
20.12.24 21:59:04 | 100 | 89,6100 |
20.12.24 21:59:04 | 100 | 89,5800 |
20.12.24 21:59:04 | 100 | 89,5950 |
20.12.24 21:59:04 | 100 | 89,5950 |
20.12.24 21:59:04 | 100 | 89,5950 |
20.12.24 21:59:04 | 243 | 89,5897 |
20.12.24 21:59:03 | 100 | 89,5900 |
20.12.24 21:59:03 | 100 | 89,5900 |
20.12.24 21:59:03 | 136 | 89,5900 |
20.12.24 21:59:03 | 100 | 89,5800 |
20.12.24 21:59:03 | 103 | 89,5800 |
20.12.24 21:59:02 | 100 | 89,5800 |
20.12.24 21:59:02 | 100 | 89,5800 |
20.12.24 21:59:02 | 161 | 89,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:02 | 100 | 89,5800 |
20.12.24 21:59:02 | 100 | 89,5800 |
20.12.24 21:59:02 | 100 | 89,5900 |
20.12.24 21:59:02 | 100 | 89,5900 |
20.12.24 21:59:02 | 100 | 89,5900 |
20.12.24 21:59:02 | 100 | 89,5800 |
20.12.24 21:59:02 | 100 | 89,5900 |
20.12.24 21:59:02 | 100 | 89,6000 |
20.12.24 21:59:02 | 391 | 89,6000 |
20.12.24 21:59:02 | 100 | 89,6000 |
20.12.24 21:59:01 | 100 | 89,6050 |
20.12.24 21:59:01 | 100 | 89,6000 |
20.12.24 21:59:01 | 150 | 89,6000 |
20.12.24 21:59:01 | 126 | 89,6000 |
20.12.24 21:59:01 | 326 | 89,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:01 | 323 | 89,6000 |
20.12.24 21:59:01 | 150 | 89,6000 |
20.12.24 21:59:01 | 323 | 89,6000 |
20.12.24 21:59:01 | 171 | 89,6000 |
20.12.24 21:59:01 | 106 | 89,5950 |
20.12.24 21:59:01 | 100 | 89,5950 |
20.12.24 21:59:01 | 300 | 89,5900 |
20.12.24 21:59:01 | 414 | 89,5900 |
20.12.24 21:59:01 | 100 | 89,5900 |
20.12.24 21:59:01 | 100 | 89,5850 |
20.12.24 21:59:00 | 400 | 89,5900 |
20.12.24 21:59:00 | 544 | 89,5900 |
20.12.24 21:59:00 | 119 | 89,5801 |
20.12.24 21:59:00 | 100 | 89,5800 |
20.12.24 21:59:00 | 147 | 89,5900 |