Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 300 | 66,97 |
04.10.24 21:59:09 | 100 | 66,98 |
04.10.24 21:59:07 | 200 | 66,97 |
04.10.24 21:59:07 | 100 | 66,97 |
04.10.24 21:59:07 | 100 | 66,98 |
04.10.24 21:59:06 | 100 | 66,97 |
04.10.24 21:59:06 | 200 | 66,97 |
04.10.24 21:59:05 | 300 | 66,97 |
04.10.24 21:59:05 | 244 | 66,98 |
04.10.24 21:59:05 | 100 | 66,98 |
04.10.24 21:59:04 | 156 | 66,97 |
04.10.24 21:59:04 | 100 | 66,97 |
04.10.24 21:59:03 | 200 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | 250 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 107 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 1,00 Tsd. | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:03 | 100 | 66,97 |
04.10.24 21:59:01 | 200 | 66,97 |
04.10.24 21:59:01 | 179 | 66,96 |
04.10.24 21:59:01 | 157 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 66,97 |
04.10.24 21:59:00 | 100 | 66,97 |
04.10.24 21:59:00 | 189 | 66,97 |
04.10.24 21:59:00 | 100 | 66,95 |
04.10.24 21:59:00 | 273 | 66,96 |
04.10.24 21:59:00 | 100 | 66,96 |
04.10.24 21:59:00 | 225 | 66,96 |
04.10.24 21:59:00 | 100 | 66,95 |
04.10.24 21:59:00 | 100 | 66,95 |
04.10.24 21:59:00 | 100 | 66,95 |
04.10.24 21:59:00 | 1,77 Tsd. | 66,95 |
04.10.24 21:59:00 | 100 | 66,95 |
04.10.24 21:58:59 | 300 | 66,95 |
04.10.24 21:58:59 | 140 | 66,95 |
04.10.24 21:58:59 | 200 | 66,95 |