Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 190 | 66,96 |
04.10.24 21:58:37 | 500 | 66,96 |
04.10.24 21:58:36 | 190 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 1,09 Tsd. | 66,96 |
04.10.24 21:58:36 | 1,88 Tsd. | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:36 | 100 | 66,96 |
04.10.24 21:58:35 | 450 | 66,96 |
04.10.24 21:58:35 | 300 | 66,96 |
04.10.24 21:58:35 | 270 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 100 | 66,96 |
04.10.24 21:58:35 | 100 | 66,96 |
04.10.24 21:58:34 | 240 | 66,96 |
04.10.24 21:58:34 | 200 | 66,96 |
04.10.24 21:58:33 | 200 | 66,96 |
04.10.24 21:58:33 | 100 | 66,96 |
04.10.24 21:58:32 | 100 | 66,96 |
04.10.24 21:58:32 | 100 | 66,96 |
04.10.24 21:58:31 | 200 | 66,96 |
04.10.24 21:58:31 | 100 | 66,95 |
04.10.24 21:58:31 | 100 | 66,95 |
04.10.24 21:58:31 | 2,38 Tsd. | 66,95 |
04.10.24 21:58:31 | 198 | 66,96 |
04.10.24 21:58:31 | 100 | 66,96 |
04.10.24 21:58:31 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 200 | 66,96 |
04.10.24 21:58:30 | 100 | 66,96 |
04.10.24 21:58:30 | 200 | 66,96 |
04.10.24 21:58:30 | 200 | 66,96 |
04.10.24 21:58:30 | 200 | 66,96 |
04.10.24 21:58:30 | 100 | 66,96 |
04.10.24 21:58:30 | 100 | 66,95 |
04.10.24 21:58:30 | 1,10 Tsd. | 66,95 |
04.10.24 21:58:30 | 100 | 66,95 |
04.10.24 21:58:30 | 196 | 66,96 |
04.10.24 21:58:30 | 150 | 66,95 |
04.10.24 21:58:30 | 100 | 66,95 |
04.10.24 21:58:30 | 100 | 66,96 |
04.10.24 21:58:29 | 180 | 66,96 |
04.10.24 21:58:29 | 300 | 66,96 |