Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:25 | 100 | 89,3400 |
23.12.24 21:58:25 | 100 | 89,3400 |
23.12.24 21:58:25 | 489 | 89,3400 |
23.12.24 21:58:25 | 100 | 89,3400 |
23.12.24 21:58:24 | 200 | 89,3500 |
23.12.24 21:58:24 | 237 | 89,3500 |
23.12.24 21:58:24 | 100 | 89,3500 |
23.12.24 21:58:24 | 125 | 89,3600 |
23.12.24 21:58:24 | 100 | 89,3600 |
23.12.24 21:58:22 | 100 | 89,3400 |
23.12.24 21:58:21 | 100 | 89,3450 |
23.12.24 21:58:21 | 150 | 89,3600 |
23.12.24 21:58:21 | 180 | 89,3600 |
23.12.24 21:58:21 | 100 | 89,3600 |
23.12.24 21:58:20 | 100 | 89,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:20 | 100 | 89,3423 |
23.12.24 21:58:18 | 100 | 89,3450 |
23.12.24 21:58:18 | 100 | 89,3450 |
23.12.24 21:58:18 | 100 | 89,3450 |
23.12.24 21:58:18 | 150 | 89,3600 |
23.12.24 21:58:17 | 100 | 89,3300 |
23.12.24 21:58:17 | 129 | 89,3377 |
23.12.24 21:58:16 | 100 | 89,3500 |
23.12.24 21:58:16 | 160 | 89,3400 |
23.12.24 21:58:16 | 100 | 89,3500 |
23.12.24 21:58:16 | 100 | 89,3600 |
23.12.24 21:58:15 | 162 | 89,3400 |
23.12.24 21:58:15 | 200 | 89,3600 |
23.12.24 21:58:15 | 100 | 89,3448 |
23.12.24 21:58:14 | 100 | 89,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:14 | 119 | 89,3600 |
23.12.24 21:58:14 | 144 | 89,3400 |
23.12.24 21:58:13 | 315 | 89,3400 |
23.12.24 21:58:13 | 149 | 89,3400 |
23.12.24 21:58:12 | 100 | 89,3400 |
23.12.24 21:58:12 | 181 | 89,3400 |
23.12.24 21:58:12 | 100 | 89,3400 |
23.12.24 21:58:12 | 100 | 89,3400 |
23.12.24 21:58:12 | 222 | 89,3400 |
23.12.24 21:58:12 | 100 | 89,3500 |
23.12.24 21:58:12 | 100 | 89,3500 |
23.12.24 21:58:12 | 116 | 89,3500 |
23.12.24 21:58:12 | 100 | 89,3500 |
23.12.24 21:58:11 | 100 | 89,3600 |
23.12.24 21:58:11 | 100 | 89,3600 |