Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:18 | 400 | 66,96 |
04.10.24 21:58:18 | 100 | 66,95 |
04.10.24 21:58:18 | 100 | 66,95 |
04.10.24 21:58:18 | 100 | 66,96 |
04.10.24 21:58:17 | 100 | 66,96 |
04.10.24 21:58:17 | 500 | 66,96 |
04.10.24 21:58:17 | 300 | 66,96 |
04.10.24 21:58:16 | 200 | 66,96 |
04.10.24 21:58:16 | 100 | 66,96 |
04.10.24 21:58:16 | 100 | 66,96 |
04.10.24 21:58:15 | 200 | 66,96 |
04.10.24 21:58:15 | 100 | 66,96 |
04.10.24 21:58:13 | 300 | 66,96 |
04.10.24 21:58:13 | 100 | 66,96 |
04.10.24 21:58:13 | 112 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 300 | 66,96 |
04.10.24 21:58:11 | 190 | 66,96 |
04.10.24 21:58:09 | 300 | 66,96 |
04.10.24 21:58:09 | 100 | 66,96 |
04.10.24 21:58:07 | 200 | 66,96 |
04.10.24 21:58:07 | 121 | 66,96 |
04.10.24 21:58:06 | 100 | 66,96 |
04.10.24 21:58:05 | 200 | 66,96 |
04.10.24 21:58:05 | 100 | 66,96 |
04.10.24 21:58:04 | 100 | 66,96 |
04.10.24 21:58:04 | 100 | 66,96 |
04.10.24 21:58:04 | 200 | 66,96 |
04.10.24 21:58:03 | 106 | 66,96 |
04.10.24 21:58:03 | 114 | 66,96 |
04.10.24 21:58:03 | 122 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:03 | 100 | 66,95 |
04.10.24 21:58:03 | 200 | 66,96 |
04.10.24 21:58:03 | 100 | 66,96 |
04.10.24 21:58:02 | 172 | 66,96 |
04.10.24 21:58:02 | 100 | 66,96 |
04.10.24 21:58:01 | 182 | 66,95 |
04.10.24 21:58:01 | 100 | 66,96 |
04.10.24 21:58:01 | 100 | 66,96 |
04.10.24 21:58:01 | 100 | 66,96 |
04.10.24 21:58:01 | 100 | 66,96 |
04.10.24 21:58:00 | 272 | 66,96 |
04.10.24 21:58:00 | 100 | 66,95 |
04.10.24 21:58:00 | 100 | 66,95 |
04.10.24 21:58:00 | 100 | 66,95 |
04.10.24 21:58:00 | 1,26 Tsd. | 66,95 |