Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 66,95 |
04.10.24 21:57:38 | 100 | 66,95 |
04.10.24 21:57:38 | 100 | 66,95 |
04.10.24 21:57:36 | 176 | 66,94 |
04.10.24 21:57:36 | 100 | 66,94 |
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 200 | 66,94 |
04.10.24 21:57:35 | 728 | 66,94 |
04.10.24 21:57:35 | 117 | 66,94 |
04.10.24 21:57:35 | 123 | 66,94 |
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 161 | 66,94 |
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 200 | 66,94 |
04.10.24 21:57:35 | 615 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 1,37 Tsd. | 66,94 |
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 100 | 66,94 |
04.10.24 21:57:35 | 100 | 66,95 |
04.10.24 21:57:34 | 100 | 66,95 |
04.10.24 21:57:33 | 100 | 66,95 |
04.10.24 21:57:33 | 425 | 66,95 |
04.10.24 21:57:33 | 1,23 Tsd. | 66,95 |
04.10.24 21:57:33 | 100 | 66,95 |
04.10.24 21:57:33 | 200 | 66,95 |
04.10.24 21:57:33 | 100 | 66,96 |
04.10.24 21:57:33 | 200 | 66,96 |
04.10.24 21:57:33 | 100 | 66,96 |
04.10.24 21:57:32 | 200 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 66,96 |
04.10.24 21:57:32 | 100 | 66,95 |
04.10.24 21:57:31 | 100 | 66,96 |
04.10.24 21:57:31 | 459 | 66,95 |
04.10.24 21:57:31 | 200 | 66,95 |
04.10.24 21:57:31 | 100 | 66,95 |
04.10.24 21:57:31 | 100 | 66,95 |
04.10.24 21:57:31 | 100 | 66,95 |
04.10.24 21:57:31 | 100 | 66,95 |
04.10.24 21:57:31 | 300 | 66,95 |
04.10.24 21:57:31 | 102 | 66,94 |
04.10.24 21:57:30 | 100 | 66,95 |
04.10.24 21:57:29 | 200 | 66,95 |
04.10.24 21:57:29 | 200 | 66,95 |
04.10.24 21:57:28 | 127 | 66,94 |