Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:38 | 100 | 90,8400 |
24.12.24 18:52:37 | 100 | 90,8494 |
24.12.24 18:52:36 | 100 | 90,8500 |
24.12.24 18:52:35 | 100 | 90,8550 |
24.12.24 18:52:35 | 200 | 90,8550 |
24.12.24 18:52:34 | 200 | 90,8550 |
24.12.24 18:52:32 | 100 | 90,8700 |
24.12.24 18:52:32 | 100 | 90,8600 |
24.12.24 18:52:25 | 100 | 90,8900 |
24.12.24 18:52:25 | 100 | 90,8900 |
24.12.24 18:52:22 | 100 | 90,8800 |
24.12.24 18:52:22 | 150 | 90,8700 |
24.12.24 18:52:22 | 100 | 90,8800 |
24.12.24 18:52:22 | 100 | 90,8800 |
24.12.24 18:52:22 | 200 | 90,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:22 | 100 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8600 |
24.12.24 18:52:21 | 100 | 90,8600 |
24.12.24 18:52:21 | 100 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8600 |
24.12.24 18:52:21 | 100 | 90,8600 |
24.12.24 18:52:21 | 236 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8701 |
24.12.24 18:52:21 | 160 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8700 |
24.12.24 18:52:21 | 100 | 90,8700 |
24.12.24 18:52:20 | 100 | 90,8800 |
24.12.24 18:52:17 | 100 | 90,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:14 | 225 | 90,8700 |
24.12.24 18:52:09 | 100 | 90,8800 |
24.12.24 18:52:09 | 100 | 90,8750 |
24.12.24 18:52:09 | 300 | 90,8800 |
24.12.24 18:52:06 | 200 | 90,9000 |
24.12.24 18:52:06 | 100 | 90,9000 |
24.12.24 18:52:05 | 105 | 90,9050 |
24.12.24 18:52:02 | 100 | 90,9100 |
24.12.24 18:52:02 | 100 | 90,8950 |
24.12.24 18:52:00 | 100 | 90,9000 |
24.12.24 18:52:00 | 100 | 90,9000 |
24.12.24 18:52:00 | 200 | 90,8900 |
24.12.24 18:52:00 | 100 | 90,9000 |
24.12.24 18:52:00 | 100 | 90,9000 |
24.12.24 18:52:00 | 100 | 90,9000 |