Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 100 | 66,93 |
04.10.24 21:57:01 | 100 | 66,93 |
04.10.24 21:57:01 | 159 | 66,92 |
04.10.24 21:57:00 | 200 | 66,93 |
04.10.24 21:57:00 | 100 | 66,93 |
04.10.24 21:57:00 | 130 | 66,93 |
04.10.24 21:56:59 | 100 | 66,93 |
04.10.24 21:56:59 | 149 | 66,93 |
04.10.24 21:56:59 | 100 | 66,92 |
04.10.24 21:56:59 | 100 | 66,92 |
04.10.24 21:56:58 | 200 | 66,93 |
04.10.24 21:56:58 | 100 | 66,93 |
04.10.24 21:56:58 | 100 | 66,93 |
04.10.24 21:56:58 | 100 | 66,93 |
04.10.24 21:56:57 | 200 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:56 | 100 | 66,93 |
04.10.24 21:56:55 | 144 | 66,92 |
04.10.24 21:56:55 | 100 | 66,93 |
04.10.24 21:56:54 | 100 | 66,93 |
04.10.24 21:56:53 | 100 | 66,93 |
04.10.24 21:56:53 | 107 | 66,92 |
04.10.24 21:56:52 | 200 | 66,93 |
04.10.24 21:56:52 | 200 | 66,92 |
04.10.24 21:56:51 | 200 | 66,93 |
04.10.24 21:56:51 | 100 | 66,93 |
04.10.24 21:56:51 | 100 | 66,93 |
04.10.24 21:56:50 | 105 | 66,93 |
04.10.24 21:56:50 | 130 | 66,93 |
04.10.24 21:56:48 | 150 | 66,93 |
04.10.24 21:56:48 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 1,25 Tsd. | 66,93 |
04.10.24 21:56:48 | 500 | 66,93 |
04.10.24 21:56:48 | 100 | 66,93 |
04.10.24 21:56:48 | 200 | 66,93 |
04.10.24 21:56:48 | 500 | 66,93 |
04.10.24 21:56:48 | 149 | 66,93 |
04.10.24 21:56:47 | 100 | 66,94 |
04.10.24 21:56:47 | 100 | 66,94 |
04.10.24 21:56:47 | 200 | 66,94 |
04.10.24 21:56:47 | 100 | 66,94 |
04.10.24 21:56:47 | 100 | 66,93 |
04.10.24 21:56:46 | 100 | 66,94 |
04.10.24 21:56:45 | 100 | 66,94 |
04.10.24 21:56:45 | 100 | 66,94 |
04.10.24 21:56:45 | 273 | 66,94 |