Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:46 | 774 | 89,3100 |
23.12.24 21:57:46 | 100 | 89,3100 |
23.12.24 21:57:44 | 102 | 89,3200 |
23.12.24 21:57:44 | 100 | 89,3200 |
23.12.24 21:57:43 | 100 | 89,3200 |
23.12.24 21:57:43 | 172 | 89,3300 |
23.12.24 21:57:43 | 100 | 89,3200 |
23.12.24 21:57:42 | 400 | 89,3300 |
23.12.24 21:57:42 | 100 | 89,3200 |
23.12.24 21:57:41 | 106 | 89,3300 |
23.12.24 21:57:41 | 100 | 89,3300 |
23.12.24 21:57:41 | 104 | 89,3300 |
23.12.24 21:57:40 | 147 | 89,3300 |
23.12.24 21:57:40 | 154 | 89,3300 |
23.12.24 21:57:40 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:40 | 200 | 89,3300 |
23.12.24 21:57:40 | 638 | 89,3300 |
23.12.24 21:57:40 | 100 | 89,3300 |
23.12.24 21:57:40 | 100 | 89,3300 |
23.12.24 21:57:39 | 200 | 89,3200 |
23.12.24 21:57:39 | 100 | 89,3150 |
23.12.24 21:57:39 | 100 | 89,3150 |
23.12.24 21:57:38 | 100 | 89,3200 |
23.12.24 21:57:38 | 100 | 89,3200 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3200 |
23.12.24 21:57:38 | 100 | 89,3200 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 100 | 89,3300 |
23.12.24 21:57:38 | 300 | 89,3200 |
23.12.24 21:57:38 | 100 | 89,3100 |
23.12.24 21:57:38 | 100 | 89,3100 |
23.12.24 21:57:38 | 100 | 89,3100 |
23.12.24 21:57:38 | 100 | 89,3100 |
23.12.24 21:57:38 | 100 | 89,3100 |
23.12.24 21:57:38 | 100 | 89,3100 |