Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 180 | 66,94 |
04.10.24 21:57:16 | 100 | 66,94 |
04.10.24 21:57:15 | 200 | 66,94 |
04.10.24 21:57:15 | 105 | 66,93 |
04.10.24 21:57:13 | 300 | 66,94 |
04.10.24 21:57:13 | 107 | 66,93 |
04.10.24 21:57:11 | 124 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 100 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 200 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 200 | 66,94 |
04.10.24 21:57:11 | 238 | 66,94 |
04.10.24 21:57:11 | 100 | 66,94 |
04.10.24 21:57:11 | 100 | 66,94 |
04.10.24 21:57:11 | 100 | 66,94 |
04.10.24 21:57:09 | 200 | 66,94 |
04.10.24 21:57:07 | 100 | 66,93 |
04.10.24 21:57:07 | 100 | 66,94 |
04.10.24 21:57:07 | 100 | 66,94 |
04.10.24 21:57:07 | 110 | 66,94 |
04.10.24 21:57:07 | 100 | 66,94 |
04.10.24 21:57:06 | 200 | 66,94 |
04.10.24 21:57:06 | 200 | 66,93 |
04.10.24 21:57:06 | 100 | 66,93 |
04.10.24 21:57:06 | 300 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 173 | 66,93 |
04.10.24 21:57:06 | 1,49 Tsd. | 66,93 |
04.10.24 21:57:06 | 100 | 66,93 |
04.10.24 21:57:06 | 100 | 66,93 |
04.10.24 21:57:05 | 191 | 66,93 |
04.10.24 21:57:05 | 200 | 66,93 |
04.10.24 21:57:05 | 109 | 66,93 |
04.10.24 21:57:05 | 300 | 66,93 |
04.10.24 21:57:05 | 100 | 66,93 |
04.10.24 21:57:05 | 100 | 66,93 |
04.10.24 21:57:05 | 1,00 Tsd. | 66,92 |
04.10.24 21:57:04 | 100 | 66,93 |
04.10.24 21:57:03 | 300 | 66,93 |
04.10.24 21:57:03 | 100 | 66,93 |
04.10.24 21:57:02 | 100 | 66,93 |