Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:50 | 100 | 66,94 |
04.10.24 21:57:50 | 100 | 66,94 |
04.10.24 21:57:50 | 2,00 Tsd. | 66,94 |
04.10.24 21:57:50 | 150 | 66,93 |
04.10.24 21:57:50 | 200 | 66,94 |
04.10.24 21:57:49 | 112 | 66,94 |
04.10.24 21:57:49 | 180 | 66,94 |
04.10.24 21:57:49 | 100 | 66,94 |
04.10.24 21:57:46 | 100 | 66,94 |
04.10.24 21:57:46 | 100 | 66,94 |
04.10.24 21:57:46 | 100 | 66,94 |
04.10.24 21:57:46 | 200 | 66,94 |
04.10.24 21:57:46 | 100 | 66,94 |
04.10.24 21:57:46 | 2,34 Tsd. | 66,94 |
04.10.24 21:57:44 | 200 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 128 | 66,94 |
04.10.24 21:57:44 | 100 | 66,94 |
04.10.24 21:57:44 | 100 | 66,94 |
04.10.24 21:57:44 | 100 | 66,94 |
04.10.24 21:57:44 | 100 | 66,94 |
04.10.24 21:57:44 | 100 | 66,95 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,94 |
04.10.24 21:57:43 | 100 | 66,95 |
04.10.24 21:57:41 | 156 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:41 | 100 | 66,94 |
04.10.24 21:57:41 | 200 | 66,95 |
04.10.24 21:57:40 | 100 | 66,95 |
04.10.24 21:57:40 | 100 | 66,94 |
04.10.24 21:57:39 | 500 | 66,94 |
04.10.24 21:57:39 | 800 | 66,95 |
04.10.24 21:57:39 | 200 | 66,94 |
04.10.24 21:57:39 | 200 | 66,94 |
04.10.24 21:57:39 | 780 | 66,94 |
04.10.24 21:57:39 | 100 | 66,94 |
04.10.24 21:57:39 | 300 | 66,94 |
04.10.24 21:57:39 | 999 | 66,94 |
04.10.24 21:57:39 | 100 | 66,94 |
04.10.24 21:57:39 | 100 | 66,95 |
04.10.24 21:57:38 | 140 | 66,95 |