Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 151 | 66,90 |
04.10.24 21:56:04 | 130 | 66,90 |
04.10.24 21:56:04 | 100 | 66,90 |
04.10.24 21:56:04 | 100 | 66,90 |
04.10.24 21:56:04 | 110 | 66,90 |
04.10.24 21:56:04 | 104 | 66,90 |
04.10.24 21:56:04 | 200 | 66,90 |
04.10.24 21:56:03 | 100 | 66,90 |
04.10.24 21:56:02 | 100 | 66,89 |
04.10.24 21:56:02 | 100 | 66,89 |
04.10.24 21:56:02 | 100 | 66,89 |
04.10.24 21:56:02 | 100 | 66,89 |
04.10.24 21:56:02 | 200 | 66,89 |
04.10.24 21:56:02 | 110 | 66,89 |
04.10.24 21:56:02 | 104 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 66,89 |
04.10.24 21:56:01 | 400 | 66,89 |
04.10.24 21:56:01 | 169 | 66,89 |
04.10.24 21:56:01 | 354 | 66,89 |
04.10.24 21:56:01 | 100 | 66,89 |
04.10.24 21:56:01 | 200 | 66,89 |
04.10.24 21:56:01 | 130 | 66,89 |
04.10.24 21:56:01 | 100 | 66,90 |
04.10.24 21:56:00 | 100 | 66,89 |
04.10.24 21:56:00 | 100 | 66,90 |
04.10.24 21:56:00 | 100 | 66,90 |
04.10.24 21:56:00 | 100 | 66,89 |
04.10.24 21:56:00 | 100 | 66,89 |
04.10.24 21:56:00 | 100 | 66,89 |
04.10.24 21:56:00 | 100 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:00 | 300 | 66,89 |
04.10.24 21:56:00 | 100 | 66,89 |
04.10.24 21:55:59 | 200 | 66,89 |
04.10.24 21:55:58 | 100 | 66,89 |
04.10.24 21:55:58 | 100 | 66,89 |
04.10.24 21:55:58 | 100 | 66,89 |
04.10.24 21:55:58 | 200 | 66,89 |
04.10.24 21:55:58 | 358 | 66,89 |
04.10.24 21:55:58 | 104 | 66,89 |
04.10.24 21:55:57 | 158 | 66,88 |
04.10.24 21:55:57 | 200 | 66,89 |
04.10.24 21:55:56 | 150 | 66,89 |
04.10.24 21:55:55 | 100 | 66,89 |
04.10.24 21:55:54 | 100 | 66,88 |
04.10.24 21:55:54 | 140 | 66,89 |