Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:53 | 100 | 66,89 |
04.10.24 21:55:53 | 100 | 66,89 |
04.10.24 21:55:53 | 100 | 66,89 |
04.10.24 21:55:52 | 100 | 66,89 |
04.10.24 21:55:51 | 100 | 66,90 |
04.10.24 21:55:50 | 103 | 66,88 |
04.10.24 21:55:49 | 134 | 66,89 |
04.10.24 21:55:49 | 133 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 123 | 66,90 |
04.10.24 21:55:49 | 144 | 66,90 |
04.10.24 21:55:49 | 149 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 133 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 122 | 66,89 |
04.10.24 21:55:49 | 126 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 800 | 66,88 |
04.10.24 21:55:49 | 115 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,89 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 200 | 66,90 |
04.10.24 21:55:49 | 300 | 66,90 |
04.10.24 21:55:49 | 100 | 66,90 |
04.10.24 21:55:49 | 100 | 66,91 |
04.10.24 21:55:49 | 143 | 66,91 |
04.10.24 21:55:49 | 100 | 66,91 |
04.10.24 21:55:49 | 100 | 66,91 |
04.10.24 21:55:49 | 100 | 66,92 |
04.10.24 21:55:49 | 200 | 66,92 |
04.10.24 21:55:49 | 169 | 66,92 |
04.10.24 21:55:49 | 100 | 66,92 |