Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:08 | 100 | 90,8000 |
24.12.24 18:49:05 | 200 | 90,7850 |
24.12.24 18:49:02 | 421 | 90,7700 |
24.12.24 18:49:00 | 100 | 90,8000 |
24.12.24 18:49:00 | 100 | 90,7800 |
24.12.24 18:49:00 | 100 | 90,7800 |
24.12.24 18:49:00 | 100 | 90,7800 |
24.12.24 18:49:00 | 125 | 90,7800 |
24.12.24 18:49:00 | 100 | 90,7800 |
24.12.24 18:48:56 | 500 | 90,7996 |
24.12.24 18:48:54 | 100 | 90,7900 |
24.12.24 18:48:40 | 100 | 90,7800 |
24.12.24 18:48:39 | 100 | 90,7900 |
24.12.24 18:48:39 | 100 | 90,7900 |
24.12.24 18:48:38 | 350 | 90,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:37 | 300 | 90,7728 |
24.12.24 18:48:35 | 500 | 90,7900 |
24.12.24 18:48:33 | 100 | 90,7800 |
24.12.24 18:48:33 | 100 | 90,7800 |
24.12.24 18:48:31 | 150 | 90,7641 |
24.12.24 18:48:31 | 101 | 90,7600 |
24.12.24 18:48:28 | 100 | 90,7800 |
24.12.24 18:48:28 | 100 | 90,7800 |
24.12.24 18:48:28 | 100 | 90,7800 |
24.12.24 18:48:28 | 100 | 90,7800 |
24.12.24 18:48:28 | 100 | 90,7800 |
24.12.24 18:48:28 | 100 | 90,7500 |
24.12.24 18:48:28 | 3,10 Tsd. | 90,7500 |
24.12.24 18:48:27 | 100 | 90,7800 |
24.12.24 18:48:27 | 100 | 90,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:27 | 100 | 90,7700 |
24.12.24 18:48:27 | 100 | 90,7600 |
24.12.24 18:48:24 | 100 | 90,8000 |
24.12.24 18:48:24 | 100 | 90,8000 |
24.12.24 18:48:24 | 100 | 90,7900 |
24.12.24 18:48:24 | 600 | 90,7900 |
24.12.24 18:48:24 | 100 | 90,7800 |
24.12.24 18:48:24 | 100 | 90,7900 |
24.12.24 18:48:23 | 100 | 90,7700 |
24.12.24 18:48:23 | 100 | 90,7700 |
24.12.24 18:48:22 | 100 | 90,7900 |
24.12.24 18:48:22 | 100 | 90,7700 |
24.12.24 18:48:22 | 100 | 90,7600 |
24.12.24 18:48:22 | 114 | 90,7600 |
24.12.24 18:48:22 | 100 | 90,7600 |