Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:51 | 100 | 66,96 |
04.10.24 21:54:51 | 100 | 66,95 |
04.10.24 21:54:50 | 100 | 66,95 |
04.10.24 21:54:50 | 300 | 66,95 |
04.10.24 21:54:50 | 280 | 66,95 |
04.10.24 21:54:50 | 100 | 66,95 |
04.10.24 21:54:50 | 106 | 66,95 |
04.10.24 21:54:50 | 200 | 66,95 |
04.10.24 21:54:50 | 100 | 66,95 |
04.10.24 21:54:50 | 100 | 66,94 |
04.10.24 21:54:50 | 100 | 66,94 |
04.10.24 21:54:48 | 176 | 66,94 |
04.10.24 21:54:48 | 200 | 66,95 |
04.10.24 21:54:47 | 100 | 66,94 |
04.10.24 21:54:47 | 106 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | 400 | 66,94 |
04.10.24 21:54:47 | 100 | 66,94 |
04.10.24 21:54:46 | 100 | 66,94 |
04.10.24 21:54:46 | 300 | 66,94 |
04.10.24 21:54:46 | 100 | 66,94 |
04.10.24 21:54:44 | 100 | 66,94 |
04.10.24 21:54:44 | 100 | 66,94 |
04.10.24 21:54:44 | 100 | 66,93 |
04.10.24 21:54:43 | 115 | 66,93 |
04.10.24 21:54:42 | 100 | 66,94 |
04.10.24 21:54:41 | 100 | 66,94 |
04.10.24 21:54:41 | 100 | 66,94 |
04.10.24 21:54:41 | 159 | 66,93 |
04.10.24 21:54:40 | 160 | 66,93 |
04.10.24 21:54:40 | 100 | 66,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 66,94 |
04.10.24 21:54:40 | 160 | 66,94 |
04.10.24 21:54:40 | 100 | 66,94 |
04.10.24 21:54:40 | 107 | 66,94 |
04.10.24 21:54:40 | 193 | 66,94 |
04.10.24 21:54:40 | 100 | 66,93 |
04.10.24 21:54:40 | 100 | 66,92 |
04.10.24 21:54:39 | 100 | 66,91 |
04.10.24 21:54:39 | 100 | 66,92 |
04.10.24 21:54:39 | 100 | 66,92 |
04.10.24 21:54:38 | 200 | 66,92 |
04.10.24 21:54:38 | 100 | 66,92 |
04.10.24 21:54:38 | 149 | 66,92 |
04.10.24 21:54:38 | 100 | 66,91 |
04.10.24 21:54:38 | 200 | 66,92 |