Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:37 | 100 | 66,91 |
04.10.24 21:54:37 | 200 | 66,92 |
04.10.24 21:54:36 | 100 | 66,92 |
04.10.24 21:54:36 | 100 | 66,92 |
04.10.24 21:54:35 | 202 | 66,93 |
04.10.24 21:54:35 | 100 | 66,92 |
04.10.24 21:54:35 | 100 | 66,92 |
04.10.24 21:54:35 | 100 | 66,92 |
04.10.24 21:54:35 | 149 | 66,92 |
04.10.24 21:54:35 | 100 | 66,92 |
04.10.24 21:54:35 | 198 | 66,92 |
04.10.24 21:54:35 | 100 | 66,92 |
04.10.24 21:54:34 | 324 | 66,91 |
04.10.24 21:54:33 | 100 | 66,90 |
04.10.24 21:54:33 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 200 | 66,91 |
04.10.24 21:54:33 | 200 | 66,91 |
04.10.24 21:54:32 | 100 | 66,91 |
04.10.24 21:54:32 | 357 | 66,90 |
04.10.24 21:54:31 | 100 | 66,90 |
04.10.24 21:54:31 | 283 | 66,90 |
04.10.24 21:54:31 | 100 | 66,90 |
04.10.24 21:54:31 | 100 | 66,90 |
04.10.24 21:54:31 | 102 | 66,90 |
04.10.24 21:54:31 | 100 | 66,90 |
04.10.24 21:54:31 | 600 | 66,90 |
04.10.24 21:54:31 | 100 | 66,90 |
04.10.24 21:54:31 | 150 | 66,90 |
04.10.24 21:54:30 | 100 | 66,90 |
04.10.24 21:54:30 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 66,89 |
04.10.24 21:54:28 | 160 | 66,90 |
04.10.24 21:54:28 | 100 | 66,89 |
04.10.24 21:54:28 | 100 | 66,90 |
04.10.24 21:54:27 | 121 | 66,90 |
04.10.24 21:54:27 | 100 | 66,90 |
04.10.24 21:54:27 | 100 | 66,90 |
04.10.24 21:54:27 | 100 | 66,90 |
04.10.24 21:54:27 | 100 | 66,90 |
04.10.24 21:54:27 | 101 | 66,90 |
04.10.24 21:54:27 | 100 | 66,90 |
04.10.24 21:54:27 | 100 | 66,91 |
04.10.24 21:54:27 | 100 | 66,91 |
04.10.24 21:54:27 | 310 | 66,90 |
04.10.24 21:54:27 | 100 | 66,91 |