Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:42 | 100 | 66,92 |
04.10.24 21:53:39 | 100 | 66,92 |
04.10.24 21:53:36 | 100 | 66,92 |
04.10.24 21:53:36 | 100 | 66,92 |
04.10.24 21:53:36 | 100 | 66,92 |
04.10.24 21:53:36 | 100 | 66,92 |
04.10.24 21:53:36 | 107 | 66,92 |
04.10.24 21:53:36 | 100 | 66,92 |
04.10.24 21:53:34 | 100 | 66,93 |
04.10.24 21:53:33 | 100 | 66,92 |
04.10.24 21:53:33 | 100 | 66,92 |
04.10.24 21:53:32 | 100 | 66,92 |
04.10.24 21:53:32 | 100 | 66,92 |
04.10.24 21:53:32 | 100 | 66,91 |
04.10.24 21:53:32 | 100 | 66,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:32 | 100 | 66,91 |
04.10.24 21:53:32 | 100 | 66,90 |
04.10.24 21:53:32 | 100 | 66,90 |
04.10.24 21:53:32 | 100 | 66,90 |
04.10.24 21:53:32 | 272 | 66,90 |
04.10.24 21:53:32 | 128 | 66,90 |
04.10.24 21:53:28 | 105 | 66,89 |
04.10.24 21:53:25 | 100 | 66,90 |
04.10.24 21:53:25 | 140 | 66,90 |
04.10.24 21:53:24 | 100 | 66,90 |
04.10.24 21:53:24 | 100 | 66,90 |
04.10.24 21:53:22 | 205 | 66,90 |
04.10.24 21:53:22 | 149 | 66,90 |
04.10.24 21:53:21 | 100 | 66,90 |
04.10.24 21:53:21 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | 139 | 66,92 |
04.10.24 21:53:19 | 100 | 66,92 |
04.10.24 21:53:19 | 100 | 66,92 |
04.10.24 21:53:19 | 106 | 66,92 |
04.10.24 21:53:17 | 100 | 66,93 |
04.10.24 21:53:16 | 100 | 66,94 |
04.10.24 21:53:16 | 100 | 66,94 |
04.10.24 21:53:15 | 100 | 66,94 |
04.10.24 21:53:10 | 100 | 66,94 |
04.10.24 21:53:10 | 138 | 66,94 |
04.10.24 21:53:10 | 100 | 66,94 |
04.10.24 21:53:10 | 100 | 66,94 |
04.10.24 21:53:08 | 160 | 66,94 |
04.10.24 21:53:08 | 150 | 66,95 |
04.10.24 21:53:05 | 100 | 66,95 |