Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 240 | 66,98 |
04.10.24 21:52:53 | 233 | 66,98 |
04.10.24 21:52:53 | 232 | 66,99 |
04.10.24 21:52:53 | 100 | 66,99 |
04.10.24 21:52:51 | 149 | 66,99 |
04.10.24 21:52:51 | 300 | 66,99 |
04.10.24 21:52:51 | 100 | 66,99 |
04.10.24 21:52:51 | 200 | 66,99 |
04.10.24 21:52:51 | 500 | 66,99 |
04.10.24 21:52:50 | 200 | 66,99 |
04.10.24 21:52:50 | 513 | 66,99 |
04.10.24 21:52:50 | 400 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 4,38 Tsd. | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 233 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 200 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 200 | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 6,10 Tsd. | 66,99 |
04.10.24 21:52:50 | 100 | 66,99 |
04.10.24 21:52:50 | 487 | 66,98 |
04.10.24 21:52:50 | 200 | 66,98 |
04.10.24 21:52:50 | 710 | 66,98 |
04.10.24 21:52:50 | 410 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:50 | 384 | 66,98 |
04.10.24 21:52:47 | 107 | 66,97 |
04.10.24 21:52:45 | 100 | 66,97 |
04.10.24 21:52:44 | 100 | 66,97 |
04.10.24 21:52:44 | 300 | 66,97 |
04.10.24 21:52:44 | 100 | 66,97 |
04.10.24 21:52:44 | 100 | 66,97 |
04.10.24 21:52:44 | 120 | 66,97 |
04.10.24 21:52:44 | 100 | 66,97 |
04.10.24 21:52:38 | 100 | 66,97 |
04.10.24 21:52:38 | 100 | 66,97 |
04.10.24 21:52:38 | 100 | 66,97 |
04.10.24 21:52:38 | 158 | 66,97 |
04.10.24 21:52:38 | 100 | 66,97 |
04.10.24 21:52:38 | 170 | 66,97 |