Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | 488 | 66,95 |
04.10.24 21:51:43 | 100 | 66,94 |
04.10.24 21:51:43 | 201 | 66,94 |
04.10.24 21:51:43 | 500 | 66,94 |
04.10.24 21:51:43 | 100 | 66,93 |
04.10.24 21:51:43 | 159 | 66,94 |
04.10.24 21:51:40 | 100 | 66,94 |
04.10.24 21:51:40 | 100 | 66,94 |
04.10.24 21:51:40 | 100 | 66,94 |
04.10.24 21:51:40 | 100 | 66,94 |
04.10.24 21:51:40 | 100 | 66,95 |
04.10.24 21:51:40 | 300 | 66,95 |
04.10.24 21:51:40 | 100 | 66,95 |
04.10.24 21:51:40 | 100 | 66,95 |
04.10.24 21:51:40 | 241 | 66,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:40 | 100 | 66,96 |
04.10.24 21:51:38 | 100 | 66,95 |
04.10.24 21:51:37 | 100 | 66,96 |
04.10.24 21:51:35 | 105 | 66,95 |
04.10.24 21:51:32 | 249 | 66,95 |
04.10.24 21:51:32 | 100 | 66,95 |
04.10.24 21:51:32 | 100 | 66,95 |
04.10.24 21:51:32 | 335 | 66,95 |
04.10.24 21:51:30 | 100 | 66,95 |
04.10.24 21:51:28 | 100 | 66,95 |
04.10.24 21:51:28 | 200 | 66,95 |
04.10.24 21:51:28 | 590 | 66,95 |
04.10.24 21:51:28 | 100 | 66,95 |
04.10.24 21:51:28 | 105 | 66,95 |
04.10.24 21:51:25 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:18 | 130 | 66,96 |
04.10.24 21:51:16 | 100 | 66,95 |
04.10.24 21:51:16 | 160 | 66,94 |
04.10.24 21:51:16 | 100 | 66,94 |
04.10.24 21:51:16 | 100 | 66,94 |
04.10.24 21:51:16 | 110 | 66,94 |
04.10.24 21:51:14 | 100 | 66,93 |
04.10.24 21:51:13 | 100 | 66,93 |
04.10.24 21:51:13 | 100 | 66,93 |
04.10.24 21:51:13 | 100 | 66,93 |
04.10.24 21:51:10 | 100 | 66,93 |
04.10.24 21:51:09 | 178 | 66,94 |
04.10.24 21:51:09 | 100 | 66,94 |
04.10.24 21:51:09 | 300 | 66,94 |
04.10.24 21:51:07 | 100 | 66,94 |