Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 100 | 66,85 |
04.10.24 21:50:18 | 200 | 66,85 |
04.10.24 21:50:14 | 100 | 66,84 |
04.10.24 21:50:12 | 200 | 66,84 |
04.10.24 21:50:12 | 279 | 66,84 |
04.10.24 21:50:10 | 100 | 66,83 |
04.10.24 21:50:09 | 100 | 66,83 |
04.10.24 21:50:09 | 100 | 66,83 |
04.10.24 21:50:09 | 100 | 66,83 |
04.10.24 21:50:09 | 204 | 66,84 |
04.10.24 21:50:09 | 100 | 66,84 |
04.10.24 21:50:09 | 100 | 66,84 |
04.10.24 21:50:09 | 100 | 66,84 |
04.10.24 21:50:09 | 102 | 66,84 |
04.10.24 21:50:08 | 100 | 66,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:08 | 100 | 66,85 |
04.10.24 21:50:05 | 100 | 66,85 |
04.10.24 21:50:02 | 100 | 66,85 |
04.10.24 21:50:01 | 100 | 66,86 |
04.10.24 21:50:00 | 100 | 66,86 |
04.10.24 21:50:00 | 100 | 66,86 |
04.10.24 21:50:00 | 100 | 66,86 |
04.10.24 21:50:00 | 106 | 66,86 |
04.10.24 21:49:59 | 100 | 66,86 |
04.10.24 21:49:58 | 100 | 66,87 |
04.10.24 21:49:58 | 100 | 66,86 |
04.10.24 21:49:52 | 100 | 66,86 |
04.10.24 21:49:42 | 150 | 66,86 |
04.10.24 21:49:42 | 100 | 66,86 |
04.10.24 21:49:40 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:40 | 100 | 66,87 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 100 | 66,86 |
04.10.24 21:49:39 | 100 | 66,86 |
04.10.24 21:49:39 | 100 | 66,86 |
04.10.24 21:49:39 | 100 | 66,86 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 100 | 66,85 |
04.10.24 21:49:39 | 505 | 66,85 |
04.10.24 21:49:38 | 100 | 66,85 |
04.10.24 21:49:38 | 100 | 66,85 |
04.10.24 21:49:38 | 120 | 66,85 |