Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | 100 | 66,81 |
04.10.24 21:48:16 | 100 | 66,81 |
04.10.24 21:48:16 | 100 | 66,81 |
04.10.24 21:48:12 | 100 | 66,81 |
04.10.24 21:48:09 | 150 | 66,81 |
04.10.24 21:48:04 | 100 | 66,81 |
04.10.24 21:48:00 | 100 | 66,81 |
04.10.24 21:48:00 | 100 | 66,81 |
04.10.24 21:47:59 | 100 | 66,80 |
04.10.24 21:47:59 | 100 | 66,80 |
04.10.24 21:47:58 | 200 | 66,79 |
04.10.24 21:47:57 | 100 | 66,80 |
04.10.24 21:47:57 | 110 | 66,79 |
04.10.24 21:47:57 | 100 | 66,79 |
04.10.24 21:47:57 | 100 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:57 | 100 | 66,78 |
04.10.24 21:47:57 | 225 | 66,78 |
04.10.24 21:47:57 | 346 | 66,78 |
04.10.24 21:47:57 | 140 | 66,78 |
04.10.24 21:47:57 | 100 | 66,78 |
04.10.24 21:47:52 | 250 | 66,77 |
04.10.24 21:47:50 | 200 | 66,78 |
04.10.24 21:47:39 | 200 | 66,77 |
04.10.24 21:47:37 | 100 | 66,76 |
04.10.24 21:47:36 | 100 | 66,75 |
04.10.24 21:47:36 | 2,60 Tsd. | 66,73 |
04.10.24 21:47:36 | 100 | 66,74 |
04.10.24 21:47:36 | 100 | 66,73 |
04.10.24 21:47:36 | 300 | 66,73 |
04.10.24 21:47:36 | 100 | 66,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:36 | 100 | 66,74 |
04.10.24 21:47:36 | 100 | 66,74 |
04.10.24 21:47:36 | 100 | 66,74 |
04.10.24 21:47:36 | 200 | 66,75 |
04.10.24 21:47:36 | 100 | 66,76 |
04.10.24 21:47:36 | 100 | 66,76 |
04.10.24 21:47:36 | 100 | 66,76 |
04.10.24 21:47:36 | 100 | 66,77 |
04.10.24 21:47:36 | 100 | 66,77 |
04.10.24 21:47:31 | 100 | 66,77 |
04.10.24 21:47:27 | 100 | 66,76 |
04.10.24 21:47:23 | 115 | 66,77 |
04.10.24 21:47:23 | 100 | 66,76 |
04.10.24 21:47:21 | 200 | 66,76 |
04.10.24 21:47:20 | 100 | 66,76 |