Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 66,85 |
04.10.24 21:45:09 | 199 | 66,86 |
04.10.24 21:45:09 | 100 | 66,85 |
04.10.24 21:45:08 | 100 | 66,83 |
04.10.24 21:45:08 | 110 | 66,84 |
04.10.24 21:45:08 | 100 | 66,83 |
04.10.24 21:45:08 | 301 | 66,83 |
04.10.24 21:45:06 | 150 | 66,82 |
04.10.24 21:45:06 | 100 | 66,82 |
04.10.24 21:45:06 | 100 | 66,81 |
04.10.24 21:45:06 | 100 | 66,81 |
04.10.24 21:45:06 | 210 | 66,82 |
04.10.24 21:45:06 | 155 | 66,81 |
04.10.24 21:45:03 | 100 | 66,81 |
04.10.24 21:45:00 | 300 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 300 | 66,83 |
04.10.24 21:44:56 | 125 | 66,82 |
04.10.24 21:44:56 | 206 | 66,82 |
04.10.24 21:44:56 | 101 | 66,81 |
04.10.24 21:44:56 | 100 | 66,81 |
04.10.24 21:44:56 | 122 | 66,80 |
04.10.24 21:44:56 | 200 | 66,80 |
04.10.24 21:44:54 | 101 | 66,81 |
04.10.24 21:44:53 | 100 | 66,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:53 | 100 | 66,80 |
04.10.24 21:44:53 | 500 | 66,80 |
04.10.24 21:44:53 | 200 | 66,80 |
04.10.24 21:44:53 | 100 | 66,80 |
04.10.24 21:44:53 | 200 | 66,80 |
04.10.24 21:44:53 | 439 | 66,80 |
04.10.24 21:44:47 | 150 | 66,80 |
04.10.24 21:44:47 | 100 | 66,80 |
04.10.24 21:44:46 | 125 | 66,79 |
04.10.24 21:44:42 | 100 | 66,80 |
04.10.24 21:44:42 | 100 | 66,80 |
04.10.24 21:44:42 | 100 | 66,80 |
04.10.24 21:44:42 | 100 | 66,80 |
04.10.24 21:44:42 | 100 | 66,80 |
04.10.24 21:44:42 | 375 | 66,80 |